RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2022 16:59:25 | 1 207 | 680,0 | 57 | 680,5 | 7 | 681,0 | 685,0 | 567 | 686,0 | 737 | 687,0 | 987 |
| 04.10.2022 16:59:25 | 1 207 | 680,0 | 57 | 680,5 | 7 | 681,0 | 685,0 | 567 | 686,0 | 737 | 687,0 | 987 |
| 04.10.2022 16:59:25 | 1 207 | 680,0 | 57 | 680,5 | 7 | 681,0 | 685,0 | 567 | 686,0 | 737 | 687,0 | 987 |
| 04.10.2022 16:59:10 | 1 207 | 680,0 | 57 | 680,5 | 7 | 681,0 | 685,0 | 617 | 686,0 | 787 | 687,0 | 1 037 |
| 04.10.2022 16:59:10 | 1 207 | 680,0 | 57 | 680,5 | 7 | 681,0 | 685,0 | 617 | 686,0 | 787 | 687,0 | 1 037 |
| 04.10.2022 16:59:10 | 1 207 | 680,0 | 57 | 680,5 | 7 | 681,0 | 685,0 | 617 | 686,0 | 787 | 687,0 | 1 037 |
| 04.10.2022 16:57:01 | 1 217 | 680,0 | 67 | 680,5 | 17 | 681,0 | 685,0 | 617 | 686,0 | 787 | 687,0 | 1 037 |
| 04.10.2022 16:57:01 | 1 217 | 680,0 | 67 | 680,5 | 17 | 681,0 | 685,0 | 617 | 686,0 | 787 | 687,0 | 1 037 |
| 04.10.2022 16:57:01 | 1 217 | 680,0 | 67 | 680,5 | 17 | 681,0 | 685,0 | 617 | 686,0 | 787 | 687,0 | 1 037 |
| 04.10.2022 16:56:25 | 1 217 | 680,0 | 67 | 680,5 | 17 | 681,0 | 685,0 | 631 | 686,0 | 801 | 687,0 | 1 051 |
| 04.10.2022 16:56:25 | 1 217 | 680,0 | 67 | 680,5 | 17 | 681,0 | 685,0 | 631 | 686,0 | 801 | 687,0 | 1 051 |
| 04.10.2022 16:56:25 | 1 217 | 680,0 | 67 | 680,5 | 17 | 681,0 | 685,0 | 631 | 686,0 | 801 | 687,0 | 1 051 |
| 04.10.2022 16:53:36 | 117 | 680,5 | 67 | 681,0 | 50 | 683,0 | 685,0 | 631 | 686,0 | 801 | 687,0 | 1 051 |
| 04.10.2022 16:53:06 | 117 | 680,5 | 67 | 681,0 | 50 | 683,0 | 685,0 | 631 | 686,0 | 801 | 687,0 | 1 051 |
| 04.10.2022 16:52:50 | 167 | 680,5 | 117 | 681,0 | 50 | 683,0 | 685,0 | 631 | 686,0 | 801 | 687,0 | 1 051 |
| 04.10.2022 16:52:50 | 167 | 680,5 | 117 | 681,0 | 50 | 683,0 | 685,0 | 631 | 686,0 | 801 | 687,0 | 1 051 |
| 04.10.2022 16:43:37 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 685,0 | 631 | 686,0 | 801 | 687,0 | 1 051 |
| 04.10.2022 16:43:37 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 685,0 | 631 | 686,0 | 801 | 687,0 | 1 051 |
| 04.10.2022 16:43:37 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 685,0 | 631 | 686,0 | 801 | 687,0 | 1 051 |
| 04.10.2022 16:40:21 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 685,0 | 643 | 686,0 | 813 | 687,0 | 1 063 |
| 04.10.2022 16:40:21 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 685,0 | 643 | 686,0 | 813 | 687,0 | 1 063 |
| 04.10.2022 16:40:21 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 686,0 | 170 | 687,0 | 420 | 687,5 | 470 |
| 04.10.2022 16:40:21 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 686,0 | 170 | 687,0 | 420 | 687,5 | 470 |
| 04.10.2022 16:40:21 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 686,0 | 170 | 687,0 | 420 | 687,5 | 470 |
| 04.10.2022 16:39:43 | 174 | 681,0 | 107 | 683,0 | 7 | 685,5 | 686,0 | 170 | 687,0 | 420 | 687,5 | 470 |
| 04.10.2022 16:39:43 | 174 | 681,0 | 107 | 683,0 | 7 | 685,5 | 686,0 | 170 | 687,0 | 420 | 687,5 | 470 |
| 04.10.2022 16:39:43 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 686,0 | 170 | 687,0 | 420 | 687,5 | 470 |
| 04.10.2022 16:39:43 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 686,0 | 170 | 687,0 | 420 | 687,5 | 470 |
| 04.10.2022 16:39:43 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 686,0 | 170 | 687,0 | 420 | 687,5 | 470 |
| 04.10.2022 16:39:43 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 685,5 | 72 | 686,0 | 242 | 687,0 | 492 |
| 04.10.2022 16:39:43 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 685,5 | 72 | 686,0 | 242 | 687,0 | 492 |
| 04.10.2022 16:39:43 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 685,5 | 72 | 686,0 | 242 | 687,0 | 492 |
| 04.10.2022 16:38:22 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 685,0 | 21 | 685,5 | 93 | 686,0 | 263 |
| 04.10.2022 16:37:40 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 685,0 | 21 | 685,5 | 93 | 686,0 | 263 |
| 04.10.2022 16:37:40 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 685,0 | 21 | 685,5 | 93 | 686,0 | 263 |
| 04.10.2022 16:37:40 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 685,0 | 21 | 685,5 | 93 | 686,0 | 263 |
| 04.10.2022 16:32:51 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 685,0 | 71 | 685,5 | 143 | 686,0 | 313 |
| 04.10.2022 16:32:51 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 685,0 | 71 | 685,5 | 143 | 686,0 | 313 |
| 04.10.2022 16:32:51 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 685,0 | 71 | 685,5 | 143 | 686,0 | 313 |
| 04.10.2022 16:30:22 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 685,0 | 72 | 685,5 | 144 | 686,0 | 314 |
| 04.10.2022 16:30:22 | 217 | 680,5 | 167 | 681,0 | 100 | 683,0 | 685,0 | 72 | 685,5 | 144 | 686,0 | 314 |
| 04.10.2022 16:27:52 | 167 | 680,5 | 117 | 681,0 | 50 | 683,0 | 685,0 | 72 | 685,5 | 144 | 686,0 | 314 |
| 04.10.2022 16:27:52 | 167 | 680,5 | 117 | 681,0 | 50 | 683,0 | 685,0 | 72 | 685,5 | 144 | 686,0 | 314 |
| 04.10.2022 16:25:12 | 167 | 680,5 | 117 | 681,0 | 50 | 683,0 | 685,5 | 72 | 686,0 | 242 | 687,0 | 492 |
| 04.10.2022 16:25:12 | 167 | 680,5 | 117 | 681,0 | 50 | 683,0 | 685,5 | 72 | 686,0 | 242 | 687,0 | 492 |
| 04.10.2022 16:25:12 | 167 | 680,5 | 117 | 681,0 | 50 | 683,0 | 685,5 | 72 | 686,0 | 242 | 687,0 | 492 |
| 04.10.2022 16:24:05 | 167 | 680,5 | 117 | 681,0 | 50 | 683,0 | 685,5 | 122 | 686,0 | 292 | 687,0 | 542 |
| 04.10.2022 16:24:05 | 167 | 680,5 | 117 | 681,0 | 50 | 683,0 | 685,5 | 122 | 686,0 | 292 | 687,0 | 542 |
| 04.10.2022 16:24:05 | 167 | 680,5 | 117 | 681,0 | 50 | 683,0 | 685,5 | 122 | 686,0 | 292 | 687,0 | 542 |
| 04.10.2022 16:22:08 | 167 | 680,5 | 117 | 681,0 | 50 | 683,0 | 685,5 | 142 | 686,0 | 312 | 687,0 | 562 |