RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2022 11:07:05 | 360 | 620,0 | 160 | 621,0 | 150 | 622,0 | 625,0 | 296 | 626,0 | 346 | 628,0 | 376 |
| 30.09.2022 11:07:05 | 360 | 620,0 | 160 | 621,0 | 150 | 622,0 | 625,0 | 296 | 626,0 | 346 | 628,0 | 376 |
| 30.09.2022 11:06:56 | 360 | 620,0 | 160 | 621,0 | 150 | 622,0 | 625,0 | 246 | 626,0 | 296 | 628,0 | 326 |
| 30.09.2022 10:49:53 | 310 | 620,0 | 160 | 621,0 | 150 | 622,0 | 625,0 | 246 | 626,0 | 296 | 628,0 | 326 |
| 30.09.2022 10:49:53 | 310 | 620,0 | 160 | 621,0 | 150 | 622,0 | 625,0 | 246 | 626,0 | 296 | 628,0 | 326 |
| 30.09.2022 10:49:53 | 310 | 620,0 | 160 | 621,0 | 150 | 622,0 | 625,0 | 246 | 626,0 | 296 | 628,0 | 326 |
| 30.09.2022 10:49:39 | 310 | 620,0 | 160 | 621,0 | 150 | 622,0 | 625,0 | 546 | 626,0 | 596 | 628,0 | 626 |
| 30.09.2022 10:49:39 | 310 | 620,0 | 160 | 621,0 | 150 | 622,0 | 625,0 | 546 | 626,0 | 596 | 628,0 | 626 |
| 30.09.2022 10:48:54 | 210 | 620,0 | 60 | 621,0 | 50 | 622,0 | 625,0 | 546 | 626,0 | 596 | 628,0 | 626 |
| 30.09.2022 10:48:54 | 210 | 620,0 | 60 | 621,0 | 50 | 622,0 | 625,0 | 546 | 626,0 | 596 | 628,0 | 626 |
| 30.09.2022 10:40:29 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 625,0 | 546 | 626,0 | 596 | 628,0 | 626 |
| 30.09.2022 10:40:29 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 625,0 | 546 | 626,0 | 596 | 628,0 | 626 |
| 30.09.2022 10:40:29 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 625,0 | 546 | 626,0 | 596 | 628,0 | 626 |
| 30.09.2022 10:37:02 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 625,0 | 564 | 626,0 | 614 | 628,0 | 644 |
| 30.09.2022 10:23:41 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 625,0 | 564 | 625,5 | 864 | 626,0 | 914 |
| 30.09.2022 10:23:41 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 625,0 | 564 | 625,5 | 864 | 626,0 | 914 |
| 30.09.2022 10:23:41 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 625,0 | 564 | 625,5 | 864 | 626,0 | 914 |
| 30.09.2022 10:23:41 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 625,0 | 569 | 625,5 | 869 | 626,0 | 919 |
| 30.09.2022 10:23:41 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 625,0 | 569 | 625,5 | 869 | 626,0 | 919 |
| 30.09.2022 10:23:41 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 625,0 | 569 | 625,5 | 869 | 626,0 | 919 |
| 30.09.2022 10:21:42 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 624,5 | 5 | 625,0 | 574 | 625,5 | 874 |
| 30.09.2022 10:17:08 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 624,5 | 5 | 625,0 | 74 | 625,5 | 374 |
| 30.09.2022 10:17:08 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 624,5 | 5 | 625,0 | 74 | 625,5 | 374 |
| 30.09.2022 10:17:08 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 624,5 | 5 | 625,0 | 74 | 625,5 | 374 |
| 30.09.2022 10:12:51 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 624,5 | 15 | 625,0 | 84 | 625,5 | 384 |
| 30.09.2022 10:12:51 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 624,5 | 15 | 625,0 | 84 | 625,5 | 384 |
| 30.09.2022 10:12:51 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 625,0 | 84 | 625,5 | 384 | 626,0 | 434 |
| 30.09.2022 10:12:51 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 625,0 | 84 | 625,5 | 384 | 626,0 | 434 |
| 30.09.2022 10:10:59 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 625,0 | 15 | 625,5 | 315 | 626,0 | 365 |
| 30.09.2022 10:10:59 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 625,0 | 15 | 625,5 | 315 | 626,0 | 365 |
| 30.09.2022 10:06:26 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 625,5 | 300 | 626,0 | 350 | 628,0 | 380 |
| 30.09.2022 10:06:26 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 625,5 | 300 | 626,0 | 350 | 628,0 | 380 |
| 30.09.2022 10:05:59 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 626,0 | 50 | 628,0 | 80 | 629,0 | 380 |
| 30.09.2022 10:05:59 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 626,0 | 50 | 628,0 | 80 | 629,0 | 380 |
| 30.09.2022 10:03:09 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 623,5 | 200 | 626,0 | 250 | 628,0 | 280 |
| 30.09.2022 10:02:39 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 623,5 | 200 | 625,0 | 269 | 626,0 | 319 |
| 30.09.2022 10:02:39 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 623,5 | 200 | 625,0 | 269 | 626,0 | 319 |
| 30.09.2022 10:02:39 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 623,5 | 200 | 625,0 | 269 | 626,0 | 319 |
| 30.09.2022 10:02:19 | 215 | 618,0 | 160 | 620,0 | 10 | 621,0 | 623,5 | 210 | 625,0 | 279 | 626,0 | 329 |
| 30.09.2022 10:00:43 | 225 | 618,0 | 170 | 620,0 | 10 | 621,0 | 623,5 | 210 | 625,0 | 279 | 626,0 | 329 |
| 30.09.2022 09:55:53 | 275 | 618,0 | 220 | 620,0 | 10 | 621,0 | 623,5 | 210 | 625,0 | 279 | 626,0 | 329 |
| 30.09.2022 09:55:53 | 275 | 618,0 | 220 | 620,0 | 10 | 621,0 | 623,5 | 210 | 625,0 | 279 | 626,0 | 329 |
| 30.09.2022 09:45:36 | 333 | 617,0 | 265 | 618,0 | 210 | 620,0 | 623,5 | 210 | 625,0 | 279 | 626,0 | 329 |
| 30.09.2022 09:45:36 | 333 | 617,0 | 265 | 618,0 | 210 | 620,0 | 623,5 | 210 | 625,0 | 279 | 626,0 | 329 |
| 30.09.2022 09:45:15 | 333 | 617,0 | 265 | 618,0 | 210 | 620,0 | 625,0 | 69 | 626,0 | 119 | 628,0 | 149 |
| 30.09.2022 09:44:06 | 333 | 617,0 | 265 | 618,0 | 210 | 620,0 | 625,0 | 69 | 625,5 | 441 | 626,0 | 491 |
| 30.09.2022 09:44:06 | 333 | 617,0 | 265 | 618,0 | 210 | 620,0 | 625,0 | 69 | 625,5 | 441 | 626,0 | 491 |
| 30.09.2022 09:43:12 | 333 | 617,0 | 265 | 618,0 | 210 | 620,0 | 625,5 | 372 | 626,0 | 422 | 628,0 | 452 |
| 30.09.2022 09:43:12 | 333 | 617,0 | 265 | 618,0 | 210 | 620,0 | 625,5 | 372 | 626,0 | 422 | 628,0 | 452 |
| 30.09.2022 09:43:12 | 333 | 617,0 | 265 | 618,0 | 210 | 620,0 | 625,5 | 372 | 626,0 | 422 | 628,0 | 452 |