RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2022 16:59:01 | 118 | 613,5 | 68 | 615,0 | 18 | 617,0 | 618,0 | 196 | 619,0 | 236 | 620,0 | 315 |
| 29.09.2022 16:59:01 | 118 | 613,5 | 68 | 615,0 | 18 | 617,0 | 618,0 | 196 | 619,0 | 236 | 620,0 | 315 |
| 29.09.2022 16:59:01 | 118 | 613,5 | 68 | 615,0 | 18 | 617,0 | 619,0 | 40 | 620,0 | 119 | 625,0 | 169 |
| 29.09.2022 16:59:01 | 118 | 613,5 | 68 | 615,0 | 18 | 617,0 | 619,0 | 40 | 620,0 | 119 | 625,0 | 169 |
| 29.09.2022 16:59:01 | 118 | 613,5 | 68 | 615,0 | 18 | 617,0 | 619,0 | 40 | 620,0 | 119 | 625,0 | 169 |
| 29.09.2022 16:57:23 | 72 | 615,0 | 22 | 617,0 | 4 | 618,0 | 619,0 | 40 | 620,0 | 119 | 625,0 | 169 |
| 29.09.2022 16:57:23 | 72 | 615,0 | 22 | 617,0 | 4 | 618,0 | 619,0 | 40 | 620,0 | 119 | 625,0 | 169 |
| 29.09.2022 16:57:23 | 72 | 615,0 | 22 | 617,0 | 4 | 618,0 | 619,0 | 40 | 620,0 | 119 | 625,0 | 169 |
| 29.09.2022 16:57:11 | 122 | 615,0 | 72 | 617,0 | 54 | 618,0 | 619,0 | 40 | 620,0 | 119 | 625,0 | 169 |
| 29.09.2022 16:57:11 | 122 | 615,0 | 72 | 617,0 | 54 | 618,0 | 619,0 | 40 | 620,0 | 119 | 625,0 | 169 |
| 29.09.2022 16:57:11 | 122 | 615,0 | 72 | 617,0 | 54 | 618,0 | 619,0 | 40 | 620,0 | 119 | 625,0 | 169 |
| 29.09.2022 16:51:23 | 122 | 615,0 | 72 | 617,0 | 54 | 618,0 | 619,0 | 50 | 620,0 | 129 | 625,0 | 179 |
| 29.09.2022 16:49:55 | 122 | 615,0 | 72 | 617,0 | 54 | 618,0 | 619,0 | 50 | 620,0 | 129 | 621,0 | 335 |
| 29.09.2022 16:49:55 | 122 | 615,0 | 72 | 617,0 | 54 | 618,0 | 619,0 | 50 | 620,0 | 129 | 621,0 | 335 |
| 29.09.2022 16:49:43 | 122 | 615,0 | 72 | 617,0 | 54 | 618,0 | 620,0 | 79 | 621,0 | 285 | 625,0 | 335 |
| 29.09.2022 16:49:43 | 122 | 615,0 | 72 | 617,0 | 54 | 618,0 | 620,0 | 79 | 621,0 | 285 | 625,0 | 335 |
| 29.09.2022 16:49:43 | 122 | 615,0 | 72 | 617,0 | 54 | 618,0 | 620,0 | 79 | 621,0 | 285 | 625,0 | 335 |
| 29.09.2022 16:49:16 | 172 | 615,0 | 122 | 617,0 | 104 | 618,0 | 620,0 | 79 | 621,0 | 285 | 625,0 | 335 |
| 29.09.2022 16:49:16 | 172 | 615,0 | 122 | 617,0 | 104 | 618,0 | 620,0 | 79 | 621,0 | 285 | 625,0 | 335 |
| 29.09.2022 16:43:31 | 168 | 615,0 | 118 | 617,0 | 100 | 618,0 | 620,0 | 79 | 621,0 | 285 | 625,0 | 335 |
| 29.09.2022 16:43:31 | 168 | 615,0 | 118 | 617,0 | 100 | 618,0 | 620,0 | 79 | 621,0 | 285 | 625,0 | 335 |
| 29.09.2022 16:41:00 | 118 | 615,0 | 68 | 617,0 | 50 | 618,0 | 620,0 | 79 | 621,0 | 285 | 625,0 | 335 |
| 29.09.2022 16:41:00 | 118 | 615,0 | 68 | 617,0 | 50 | 618,0 | 620,0 | 79 | 621,0 | 285 | 625,0 | 335 |
| 29.09.2022 16:41:00 | 118 | 615,0 | 68 | 617,0 | 50 | 618,0 | 620,0 | 79 | 621,0 | 285 | 625,0 | 335 |
| 29.09.2022 16:32:48 | 168 | 615,0 | 118 | 617,0 | 100 | 618,0 | 620,0 | 79 | 621,0 | 285 | 625,0 | 335 |
| 29.09.2022 16:32:48 | 168 | 615,0 | 118 | 617,0 | 100 | 618,0 | 620,0 | 79 | 621,0 | 285 | 625,0 | 335 |
| 29.09.2022 16:32:48 | 168 | 615,0 | 118 | 617,0 | 100 | 618,0 | 621,0 | 206 | 625,0 | 256 | 626,0 | 1 096 |
| 29.09.2022 16:32:48 | 168 | 615,0 | 118 | 617,0 | 100 | 618,0 | 621,0 | 206 | 625,0 | 256 | 626,0 | 1 096 |
| 29.09.2022 16:32:48 | 168 | 615,0 | 118 | 617,0 | 100 | 618,0 | 621,0 | 206 | 625,0 | 256 | 626,0 | 1 096 |
| 29.09.2022 16:32:15 | 139 | 617,0 | 121 | 618,0 | 21 | 620,0 | 621,0 | 206 | 625,0 | 256 | 626,0 | 1 096 |
| 29.09.2022 16:32:15 | 139 | 617,0 | 121 | 618,0 | 21 | 620,0 | 621,0 | 206 | 625,0 | 256 | 626,0 | 1 096 |
| 29.09.2022 16:32:15 | 139 | 617,0 | 121 | 618,0 | 21 | 620,0 | 621,0 | 206 | 625,0 | 256 | 626,0 | 1 096 |
| 29.09.2022 16:30:16 | 139 | 617,0 | 121 | 618,0 | 21 | 620,0 | 621,0 | 245 | 625,0 | 295 | 626,0 | 1 135 |
| 29.09.2022 16:29:39 | 139 | 617,0 | 121 | 618,0 | 21 | 620,0 | 621,0 | 245 | 626,0 | 1 085 | 627,0 | 1 123 |
| 29.09.2022 16:29:39 | 139 | 617,0 | 121 | 618,0 | 21 | 620,0 | 621,0 | 245 | 626,0 | 1 085 | 627,0 | 1 123 |
| 29.09.2022 16:29:39 | 139 | 617,0 | 121 | 618,0 | 21 | 620,0 | 621,0 | 245 | 626,0 | 1 085 | 627,0 | 1 123 |
| 29.09.2022 16:28:54 | 239 | 617,0 | 221 | 618,0 | 121 | 620,0 | 621,0 | 245 | 626,0 | 1 085 | 627,0 | 1 123 |
| 29.09.2022 16:28:54 | 239 | 617,0 | 221 | 618,0 | 121 | 620,0 | 621,0 | 245 | 626,0 | 1 085 | 627,0 | 1 123 |
| 29.09.2022 16:28:54 | 239 | 617,0 | 221 | 618,0 | 121 | 620,0 | 621,0 | 245 | 626,0 | 1 085 | 627,0 | 1 123 |
| 29.09.2022 16:28:08 | 339 | 617,0 | 321 | 618,0 | 221 | 620,0 | 621,0 | 245 | 626,0 | 1 085 | 627,0 | 1 123 |
| 29.09.2022 16:28:08 | 339 | 617,0 | 321 | 618,0 | 221 | 620,0 | 621,0 | 245 | 626,0 | 1 085 | 627,0 | 1 123 |
| 29.09.2022 16:28:08 | 339 | 617,0 | 321 | 618,0 | 221 | 620,0 | 621,0 | 245 | 626,0 | 1 085 | 627,0 | 1 123 |
| 29.09.2022 16:27:56 | 339 | 617,0 | 321 | 618,0 | 221 | 620,0 | 621,0 | 300 | 626,0 | 1 140 | 627,0 | 1 178 |
| 29.09.2022 16:27:51 | 339 | 617,0 | 321 | 618,0 | 221 | 620,0 | 621,0 | 300 | 625,0 | 320 | 626,0 | 1 160 |
| 29.09.2022 16:27:51 | 339 | 617,0 | 321 | 618,0 | 221 | 620,0 | 621,0 | 300 | 625,0 | 320 | 626,0 | 1 160 |
| 29.09.2022 16:27:51 | 339 | 617,0 | 321 | 618,0 | 221 | 620,0 | 621,0 | 300 | 625,0 | 320 | 626,0 | 1 160 |
| 29.09.2022 16:22:57 | 359 | 617,0 | 341 | 618,0 | 241 | 620,0 | 621,0 | 300 | 625,0 | 320 | 626,0 | 1 160 |
| 29.09.2022 16:21:37 | 359 | 617,0 | 341 | 618,0 | 241 | 620,0 | 621,0 | 300 | 625,0 | 320 | 626,0 | 1 660 |
| 29.09.2022 16:21:37 | 359 | 617,0 | 341 | 618,0 | 241 | 620,0 | 621,0 | 300 | 625,0 | 320 | 626,0 | 1 660 |
| 29.09.2022 16:18:36 | 359 | 617,0 | 341 | 618,0 | 241 | 620,0 | 625,0 | 20 | 626,0 | 1 360 | 627,0 | 1 398 |