RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2022 16:55:17 | 210 | 684,5 | 110 | 685,0 | 50 | 686,0 | 688,0 | 100 | 690,0 | 1 088 | 691,0 | 1 138 |
| 15.09.2022 16:55:17 | 210 | 684,5 | 110 | 685,0 | 50 | 686,0 | 688,0 | 100 | 690,0 | 1 088 | 691,0 | 1 138 |
| 15.09.2022 16:53:06 | 210 | 684,5 | 110 | 685,0 | 50 | 686,0 | 690,0 | 988 | 691,0 | 1 038 | 691,5 | 1 130 |
| 15.09.2022 16:53:06 | 210 | 684,5 | 110 | 685,0 | 50 | 686,0 | 690,0 | 988 | 691,0 | 1 038 | 691,5 | 1 130 |
| 15.09.2022 16:53:06 | 210 | 684,5 | 110 | 685,0 | 50 | 686,0 | 690,0 | 988 | 691,0 | 1 038 | 691,5 | 1 130 |
| 15.09.2022 16:36:32 | 210 | 684,5 | 110 | 685,0 | 50 | 686,0 | 689,5 | 100 | 690,0 | 1 088 | 691,0 | 1 138 |
| 15.09.2022 16:36:32 | 210 | 684,5 | 110 | 685,0 | 50 | 686,0 | 689,5 | 100 | 690,0 | 1 088 | 691,0 | 1 138 |
| 15.09.2022 16:36:01 | 210 | 684,5 | 110 | 685,0 | 50 | 686,0 | 689,5 | 50 | 690,0 | 1 038 | 691,0 | 1 088 |
| 15.09.2022 16:20:22 | 210 | 684,5 | 110 | 685,0 | 50 | 686,0 | 689,5 | 50 | 690,0 | 1 088 | 691,0 | 1 138 |
| 15.09.2022 16:20:22 | 210 | 684,5 | 110 | 685,0 | 50 | 686,0 | 689,5 | 50 | 690,0 | 1 088 | 691,0 | 1 138 |
| 15.09.2022 16:17:13 | 410 | 684,0 | 160 | 684,5 | 60 | 685,0 | 689,5 | 50 | 690,0 | 1 088 | 691,0 | 1 138 |
| 15.09.2022 16:17:13 | 410 | 684,0 | 160 | 684,5 | 60 | 685,0 | 689,5 | 50 | 690,0 | 1 088 | 691,0 | 1 138 |
| 15.09.2022 16:16:31 | 360 | 684,0 | 110 | 684,5 | 10 | 685,0 | 689,5 | 50 | 690,0 | 1 088 | 691,0 | 1 138 |
| 15.09.2022 16:13:01 | 310 | 682,0 | 260 | 684,0 | 10 | 685,0 | 689,5 | 50 | 690,0 | 1 088 | 691,0 | 1 138 |
| 15.09.2022 16:13:01 | 310 | 682,0 | 260 | 684,0 | 10 | 685,0 | 689,5 | 50 | 690,0 | 1 088 | 691,0 | 1 138 |
| 15.09.2022 16:13:01 | 310 | 682,0 | 260 | 684,0 | 10 | 685,0 | 689,5 | 50 | 690,0 | 1 088 | 691,0 | 1 138 |
| 15.09.2022 16:11:48 | 310 | 682,0 | 260 | 684,0 | 10 | 685,0 | 689,5 | 100 | 690,0 | 1 138 | 691,0 | 1 188 |
| 15.09.2022 16:11:48 | 310 | 682,0 | 260 | 684,0 | 10 | 685,0 | 689,5 | 100 | 690,0 | 1 138 | 691,0 | 1 188 |
| 15.09.2022 16:09:00 | 360 | 682,0 | 310 | 684,0 | 60 | 685,0 | 689,5 | 100 | 690,0 | 1 138 | 691,0 | 1 188 |
| 15.09.2022 16:09:00 | 360 | 682,0 | 310 | 684,0 | 60 | 685,0 | 689,5 | 100 | 690,0 | 1 138 | 691,0 | 1 188 |
| 15.09.2022 16:09:00 | 360 | 682,0 | 310 | 684,0 | 60 | 685,0 | 689,5 | 100 | 690,0 | 1 138 | 691,0 | 1 188 |
| 15.09.2022 16:07:08 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 689,5 | 100 | 690,0 | 1 138 | 691,0 | 1 188 |
| 15.09.2022 16:07:08 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 689,5 | 100 | 690,0 | 1 138 | 691,0 | 1 188 |
| 15.09.2022 15:52:30 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 689,5 | 100 | 690,0 | 1 138 | 691,0 | 1 188 |
| 15.09.2022 15:52:30 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 689,5 | 100 | 690,0 | 1 138 | 691,0 | 1 188 |
| 15.09.2022 15:52:30 | 311 | 684,0 | 61 | 685,0 | 1 | 686,0 | 689,5 | 100 | 690,0 | 1 138 | 691,0 | 1 188 |
| 15.09.2022 15:42:44 | 761 | 685,0 | 701 | 685,5 | 1 | 686,0 | 689,5 | 100 | 690,0 | 1 138 | 691,0 | 1 188 |
| 15.09.2022 15:42:44 | 761 | 685,0 | 701 | 685,5 | 1 | 686,0 | 689,5 | 100 | 690,0 | 1 138 | 691,0 | 1 188 |
| 15.09.2022 15:42:14 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 689,5 | 100 | 690,0 | 1 138 | 691,0 | 1 188 |
| 15.09.2022 15:42:14 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 689,5 | 100 | 690,0 | 1 138 | 691,0 | 1 188 |
| 15.09.2022 15:42:14 | 311 | 684,0 | 61 | 685,0 | 1 | 687,5 | 689,5 | 100 | 690,0 | 1 138 | 691,0 | 1 188 |
| 15.09.2022 15:41:16 | 1 061 | 685,0 | 1 001 | 687,0 | 1 | 687,5 | 689,5 | 100 | 690,0 | 1 138 | 691,0 | 1 188 |
| 15.09.2022 15:40:17 | 1 061 | 685,0 | 1 001 | 687,0 | 1 | 687,5 | 689,5 | 100 | 690,0 | 988 | 691,0 | 1 038 |
| 15.09.2022 15:40:17 | 1 061 | 685,0 | 1 001 | 687,0 | 1 | 687,5 | 689,5 | 100 | 690,0 | 988 | 691,0 | 1 038 |
| 15.09.2022 15:40:13 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 689,5 | 100 | 690,0 | 988 | 691,0 | 1 038 |
| 15.09.2022 15:40:01 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 689,5 | 100 | 690,0 | 988 | 691,0 | 1 038 |
| 15.09.2022 15:40:01 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 689,5 | 100 | 690,0 | 988 | 691,0 | 1 038 |
| 15.09.2022 15:39:59 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 689,5 | 100 | 690,0 | 988 | 691,0 | 1 038 |
| 15.09.2022 15:28:58 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 689,5 | 100 | 690,0 | 988 | 691,0 | 1 038 |
| 15.09.2022 15:28:58 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 689,5 | 100 | 690,0 | 988 | 691,0 | 1 038 |
| 15.09.2022 15:20:32 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 690,0 | 888 | 691,0 | 938 | 691,5 | 1 030 |
| 15.09.2022 15:20:32 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 690,0 | 888 | 691,0 | 938 | 691,5 | 1 030 |
| 15.09.2022 15:20:32 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 690,0 | 888 | 691,0 | 938 | 691,5 | 1 030 |
| 15.09.2022 15:20:32 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 690,0 | 938 | 691,0 | 988 | 691,5 | 1 080 |
| 15.09.2022 15:20:32 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 690,0 | 938 | 691,0 | 988 | 691,5 | 1 080 |
| 15.09.2022 15:20:32 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 690,0 | 938 | 691,0 | 988 | 691,5 | 1 080 |
| 15.09.2022 15:12:53 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 689,5 | 50 | 690,0 | 988 | 691,0 | 1 038 |
| 15.09.2022 15:04:36 | 311 | 684,0 | 61 | 685,0 | 1 | 685,5 | 689,5 | 50 | 690,0 | 988 | 691,0 | 1 038 |
| 15.09.2022 15:02:57 | 301 | 684,0 | 51 | 685,0 | 1 | 685,5 | 689,5 | 50 | 690,0 | 988 | 691,0 | 1 038 |
| 15.09.2022 15:02:57 | 301 | 684,0 | 51 | 685,0 | 1 | 685,5 | 689,5 | 50 | 690,0 | 988 | 691,0 | 1 038 |