RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2022 16:59:53 | 715 | 685,5 | 115 | 689,5 | 15 | 690,0 | 696,0 | 67 | 696,5 | 117 | 697,0 | 167 |
| 13.09.2022 16:59:53 | 715 | 685,5 | 115 | 689,5 | 15 | 690,0 | 696,0 | 67 | 696,5 | 117 | 697,0 | 167 |
| 13.09.2022 16:59:53 | 715 | 685,5 | 115 | 689,5 | 15 | 690,0 | 696,0 | 67 | 696,5 | 117 | 697,0 | 167 |
| 13.09.2022 16:57:11 | 865 | 685,5 | 265 | 689,5 | 165 | 690,0 | 696,0 | 67 | 696,5 | 117 | 697,0 | 167 |
| 13.09.2022 16:55:00 | 865 | 685,5 | 265 | 689,5 | 165 | 690,0 | 696,0 | 67 | 696,5 | 117 | 697,0 | 217 |
| 13.09.2022 16:55:00 | 865 | 685,5 | 265 | 689,5 | 165 | 690,0 | 696,0 | 67 | 696,5 | 117 | 697,0 | 217 |
| 13.09.2022 16:55:00 | 865 | 685,5 | 265 | 689,5 | 165 | 690,0 | 696,0 | 67 | 696,5 | 117 | 697,0 | 217 |
| 13.09.2022 16:53:08 | 915 | 685,5 | 315 | 689,5 | 215 | 690,0 | 696,0 | 67 | 696,5 | 117 | 697,0 | 217 |
| 13.09.2022 16:53:08 | 915 | 685,5 | 315 | 689,5 | 215 | 690,0 | 696,0 | 67 | 696,5 | 117 | 697,0 | 217 |
| 13.09.2022 16:50:27 | 915 | 685,5 | 315 | 689,5 | 215 | 690,0 | 696,0 | 17 | 696,5 | 67 | 697,0 | 167 |
| 13.09.2022 16:50:27 | 915 | 685,5 | 315 | 689,5 | 215 | 690,0 | 696,0 | 17 | 696,5 | 67 | 697,0 | 167 |
| 13.09.2022 16:50:27 | 915 | 685,5 | 315 | 689,5 | 215 | 690,0 | 696,0 | 17 | 696,5 | 67 | 697,0 | 167 |
| 13.09.2022 16:50:07 | 1 015 | 685,5 | 415 | 689,5 | 315 | 690,0 | 696,0 | 17 | 696,5 | 67 | 697,0 | 167 |
| 13.09.2022 16:50:07 | 1 015 | 685,5 | 415 | 689,5 | 315 | 690,0 | 696,0 | 17 | 696,5 | 67 | 697,0 | 167 |
| 13.09.2022 16:49:08 | 1 015 | 685,5 | 415 | 689,5 | 315 | 690,0 | 696,5 | 50 | 697,0 | 150 | 698,0 | 285 |
| 13.09.2022 16:49:08 | 1 015 | 685,5 | 415 | 689,5 | 315 | 690,0 | 696,5 | 50 | 697,0 | 150 | 698,0 | 285 |
| 13.09.2022 16:49:08 | 1 015 | 685,5 | 415 | 689,5 | 315 | 690,0 | 696,5 | 50 | 697,0 | 150 | 698,0 | 285 |
| 13.09.2022 16:49:08 | 1 200 | 685,5 | 600 | 689,5 | 500 | 690,0 | 696,5 | 50 | 697,0 | 150 | 698,0 | 285 |
| 13.09.2022 16:49:08 | 1 200 | 685,5 | 600 | 689,5 | 500 | 690,0 | 696,5 | 50 | 697,0 | 150 | 698,0 | 285 |
| 13.09.2022 16:49:08 | 1 200 | 685,5 | 600 | 689,5 | 500 | 690,0 | 696,5 | 50 | 697,0 | 150 | 698,0 | 285 |
| 13.09.2022 16:47:52 | 615 | 689,5 | 515 | 690,0 | 15 | 691,0 | 696,5 | 50 | 697,0 | 150 | 698,0 | 285 |
| 13.09.2022 16:46:54 | 615 | 689,5 | 515 | 690,0 | 15 | 691,0 | 696,5 | 50 | 697,0 | 100 | 698,0 | 235 |
| 13.09.2022 16:45:57 | 615 | 689,5 | 515 | 690,0 | 15 | 691,0 | 696,5 | 50 | 697,0 | 100 | 698,0 | 235 |
| 13.09.2022 16:45:54 | 715 | 685,5 | 115 | 689,5 | 15 | 691,0 | 696,5 | 50 | 697,0 | 100 | 698,0 | 235 |
| 13.09.2022 16:45:54 | 715 | 685,5 | 115 | 689,5 | 15 | 691,0 | 696,5 | 50 | 697,0 | 100 | 698,0 | 235 |
| 13.09.2022 16:42:24 | 715 | 685,5 | 115 | 689,5 | 15 | 691,0 | 697,0 | 50 | 698,0 | 185 | 698,5 | 235 |
| 13.09.2022 16:42:24 | 715 | 685,5 | 115 | 689,5 | 15 | 691,0 | 697,0 | 50 | 698,0 | 185 | 698,5 | 235 |
| 13.09.2022 16:41:53 | 725 | 685,0 | 700 | 685,5 | 100 | 689,5 | 697,0 | 50 | 698,0 | 185 | 698,5 | 235 |
| 13.09.2022 16:41:53 | 725 | 685,0 | 700 | 685,5 | 100 | 689,5 | 697,0 | 50 | 698,0 | 185 | 698,5 | 235 |
| 13.09.2022 16:41:53 | 675 | 684,0 | 625 | 685,0 | 600 | 685,5 | 697,0 | 50 | 698,0 | 185 | 698,5 | 235 |
| 13.09.2022 16:41:53 | 675 | 684,0 | 625 | 685,0 | 600 | 685,5 | 697,0 | 50 | 698,0 | 185 | 698,5 | 235 |
| 13.09.2022 16:41:48 | 675 | 685,0 | 650 | 685,5 | 50 | 689,5 | 697,0 | 50 | 698,0 | 185 | 698,5 | 235 |
| 13.09.2022 16:41:48 | 675 | 685,0 | 650 | 685,5 | 50 | 689,5 | 697,0 | 50 | 698,0 | 185 | 698,5 | 235 |
| 13.09.2022 16:41:48 | 675 | 685,0 | 650 | 685,5 | 50 | 689,5 | 697,0 | 50 | 698,0 | 185 | 698,5 | 235 |
| 13.09.2022 16:41:33 | 725 | 685,0 | 700 | 685,5 | 100 | 689,5 | 697,0 | 50 | 698,0 | 185 | 698,5 | 235 |
| 13.09.2022 16:40:56 | 725 | 685,0 | 700 | 685,5 | 100 | 689,5 | 697,0 | 50 | 698,0 | 185 | 698,5 | 235 |
| 13.09.2022 16:40:56 | 725 | 685,0 | 700 | 685,5 | 100 | 689,5 | 697,0 | 50 | 698,0 | 185 | 698,5 | 235 |
| 13.09.2022 16:40:56 | 725 | 685,0 | 700 | 685,5 | 100 | 689,5 | 697,0 | 50 | 698,0 | 185 | 698,5 | 235 |
| 13.09.2022 16:40:21 | 750 | 685,5 | 150 | 689,5 | 50 | 690,0 | 697,0 | 50 | 698,0 | 185 | 698,5 | 235 |
| 13.09.2022 16:40:21 | 750 | 685,5 | 150 | 689,5 | 50 | 690,0 | 697,0 | 50 | 698,0 | 185 | 698,5 | 235 |
| 13.09.2022 16:39:50 | 750 | 685,5 | 150 | 689,5 | 50 | 690,0 | 698,0 | 135 | 698,5 | 185 | 699,0 | 360 |
| 13.09.2022 16:38:54 | 750 | 685,5 | 150 | 689,5 | 50 | 690,0 | 698,0 | 135 | 698,5 | 185 | 699,0 | 310 |
| 13.09.2022 16:31:53 | 175 | 685,0 | 150 | 689,5 | 50 | 690,0 | 698,0 | 135 | 698,5 | 185 | 699,0 | 310 |
| 13.09.2022 16:31:26 | 175 | 685,0 | 150 | 689,5 | 50 | 690,0 | 698,0 | 135 | 699,0 | 260 | 700,0 | 669 |
| 13.09.2022 16:31:26 | 175 | 685,0 | 150 | 689,5 | 50 | 690,0 | 698,0 | 135 | 699,0 | 260 | 700,0 | 669 |
| 13.09.2022 16:30:14 | 175 | 685,0 | 150 | 689,5 | 50 | 690,0 | 698,0 | 85 | 699,0 | 210 | 700,0 | 619 |
| 13.09.2022 16:30:14 | 175 | 685,0 | 150 | 689,5 | 50 | 690,0 | 698,0 | 85 | 699,0 | 210 | 700,0 | 619 |
| 13.09.2022 16:25:58 | 175 | 684,0 | 125 | 685,0 | 100 | 689,5 | 698,0 | 85 | 699,0 | 210 | 700,0 | 619 |
| 13.09.2022 16:25:58 | 175 | 684,0 | 125 | 685,0 | 100 | 689,5 | 698,0 | 85 | 699,0 | 210 | 700,0 | 619 |
| 13.09.2022 16:25:58 | 175 | 684,0 | 125 | 685,0 | 100 | 689,5 | 698,0 | 85 | 699,0 | 210 | 700,0 | 619 |