RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2022 16:54:32 | 161 | 667,5 | 125 | 668,0 | 50 | 668,5 | 671,0 | 30 | 672,0 | 80 | 675,0 | 130 |
| 12.09.2022 16:54:32 | 161 | 667,5 | 125 | 668,0 | 50 | 668,5 | 671,0 | 30 | 672,0 | 80 | 675,0 | 130 |
| 12.09.2022 16:54:32 | 161 | 667,5 | 125 | 668,0 | 50 | 668,5 | 671,0 | 30 | 672,0 | 80 | 675,0 | 130 |
| 12.09.2022 16:50:39 | 161 | 667,5 | 125 | 668,0 | 50 | 668,5 | 670,0 | 100 | 671,0 | 130 | 672,0 | 180 |
| 12.09.2022 16:38:05 | 261 | 667,5 | 125 | 668,0 | 50 | 668,5 | 670,0 | 100 | 671,0 | 130 | 672,0 | 180 |
| 12.09.2022 16:29:05 | 236 | 667,5 | 100 | 668,0 | 50 | 668,5 | 670,0 | 100 | 671,0 | 130 | 672,0 | 180 |
| 12.09.2022 16:29:05 | 236 | 667,5 | 100 | 668,0 | 50 | 668,5 | 670,0 | 100 | 671,0 | 130 | 672,0 | 180 |
| 12.09.2022 16:28:38 | 236 | 667,0 | 186 | 667,5 | 50 | 668,0 | 670,0 | 100 | 671,0 | 130 | 672,0 | 180 |
| 12.09.2022 16:23:43 | 236 | 667,0 | 186 | 667,5 | 50 | 668,0 | 670,0 | 100 | 672,0 | 150 | 675,0 | 200 |
| 12.09.2022 16:20:01 | 216 | 666,5 | 186 | 667,5 | 50 | 668,0 | 670,0 | 100 | 672,0 | 150 | 675,0 | 200 |
| 12.09.2022 16:20:01 | 216 | 666,5 | 186 | 667,5 | 50 | 668,0 | 670,0 | 100 | 672,0 | 150 | 675,0 | 200 |
| 12.09.2022 16:20:01 | 216 | 666,5 | 186 | 667,5 | 50 | 668,0 | 670,0 | 100 | 672,0 | 150 | 675,0 | 200 |
| 12.09.2022 16:19:33 | 216 | 666,5 | 186 | 667,5 | 50 | 668,0 | 669,5 | 50 | 670,0 | 150 | 672,0 | 200 |
| 12.09.2022 16:19:33 | 216 | 666,5 | 186 | 667,5 | 50 | 668,0 | 669,5 | 50 | 670,0 | 150 | 672,0 | 200 |
| 12.09.2022 16:18:18 | 266 | 665,0 | 166 | 666,5 | 136 | 667,5 | 669,5 | 50 | 670,0 | 150 | 672,0 | 200 |
| 12.09.2022 16:17:27 | 266 | 665,0 | 166 | 666,5 | 136 | 667,5 | 669,5 | 50 | 670,0 | 100 | 672,0 | 150 |
| 12.09.2022 16:17:17 | 266 | 665,0 | 166 | 666,5 | 136 | 667,5 | 669,5 | 50 | 670,0 | 100 | 671,0 | 150 |
| 12.09.2022 16:15:56 | 266 | 665,0 | 166 | 666,5 | 136 | 667,5 | 669,5 | 50 | 670,0 | 100 | 672,0 | 150 |
| 12.09.2022 16:15:56 | 266 | 665,0 | 166 | 666,5 | 136 | 667,5 | 669,5 | 50 | 670,0 | 100 | 672,0 | 150 |
| 12.09.2022 16:15:56 | 166 | 665,0 | 66 | 666,5 | 36 | 667,5 | 669,5 | 50 | 670,0 | 100 | 672,0 | 150 |
| 12.09.2022 16:14:26 | 166 | 666,5 | 136 | 667,0 | 36 | 667,5 | 669,5 | 50 | 670,0 | 100 | 672,0 | 150 |
| 12.09.2022 16:14:26 | 166 | 666,5 | 136 | 667,0 | 36 | 667,5 | 669,5 | 50 | 670,0 | 100 | 672,0 | 150 |
| 12.09.2022 16:14:26 | 166 | 666,5 | 136 | 667,0 | 36 | 667,5 | 669,5 | 50 | 670,0 | 100 | 672,0 | 150 |
| 12.09.2022 16:14:21 | 166 | 666,5 | 136 | 667,0 | 36 | 667,5 | 669,0 | 50 | 669,5 | 100 | 670,0 | 150 |
| 12.09.2022 16:14:21 | 166 | 666,5 | 136 | 667,0 | 36 | 667,5 | 669,0 | 50 | 669,5 | 100 | 670,0 | 150 |
| 12.09.2022 16:14:21 | 166 | 666,5 | 136 | 667,0 | 36 | 667,5 | 669,0 | 50 | 669,5 | 100 | 670,0 | 150 |
| 12.09.2022 16:12:23 | 166 | 666,5 | 136 | 667,0 | 36 | 667,5 | 669,0 | 150 | 669,5 | 200 | 670,0 | 250 |
| 12.09.2022 16:12:23 | 166 | 666,5 | 136 | 667,0 | 36 | 667,5 | 669,0 | 150 | 669,5 | 200 | 670,0 | 250 |
| 12.09.2022 16:10:00 | 166 | 666,5 | 136 | 667,0 | 36 | 667,5 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:10:00 | 166 | 665,0 | 66 | 666,5 | 36 | 667,5 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:10:00 | 166 | 665,0 | 66 | 666,5 | 36 | 667,5 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:09:04 | 266 | 665,0 | 166 | 666,5 | 136 | 667,5 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:09:04 | 266 | 665,0 | 166 | 666,5 | 136 | 667,5 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:09:04 | 166 | 665,0 | 66 | 666,5 | 36 | 667,5 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:09:04 | 166 | 665,0 | 66 | 666,5 | 36 | 667,5 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:04:56 | 166 | 666,5 | 136 | 667,5 | 100 | 668,0 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:04:23 | 166 | 666,5 | 136 | 667,5 | 100 | 668,0 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:04:23 | 166 | 666,5 | 136 | 667,5 | 100 | 668,0 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:04:23 | 166 | 665,0 | 66 | 666,5 | 36 | 667,5 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:04:23 | 166 | 665,0 | 66 | 666,5 | 36 | 667,5 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:04:00 | 166 | 666,5 | 136 | 667,5 | 100 | 668,5 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:04:00 | 166 | 666,5 | 136 | 667,5 | 100 | 668,5 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:04:00 | 166 | 665,0 | 66 | 666,5 | 36 | 667,5 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:04:00 | 166 | 665,0 | 66 | 666,5 | 36 | 667,5 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:03:34 | 166 | 666,5 | 136 | 667,5 | 100 | 668,0 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:03:34 | 166 | 666,5 | 136 | 667,5 | 100 | 668,0 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:03:30 | 166 | 665,0 | 66 | 666,5 | 36 | 667,5 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:03:30 | 166 | 665,0 | 66 | 666,5 | 36 | 667,5 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:03:30 | 166 | 665,0 | 66 | 666,5 | 36 | 667,5 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |
| 12.09.2022 16:03:16 | 166 | 666,5 | 136 | 667,5 | 100 | 668,5 | 669,0 | 200 | 669,5 | 250 | 670,0 | 300 |