RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2022 16:54:34 | 127 | 633,5 | 107 | 635,0 | 7 | 636,0 | 639,0 | 145 | 639,5 | 245 | 640,0 | 574 |
| 09.09.2022 16:54:34 | 127 | 633,5 | 107 | 635,0 | 7 | 636,0 | 639,0 | 145 | 639,5 | 245 | 640,0 | 574 |
| 09.09.2022 16:54:34 | 127 | 633,5 | 107 | 635,0 | 7 | 636,0 | 639,0 | 145 | 639,5 | 245 | 640,0 | 574 |
| 09.09.2022 16:48:56 | 127 | 633,5 | 107 | 635,0 | 7 | 636,0 | 638,5 | 50 | 639,0 | 195 | 639,5 | 295 |
| 09.09.2022 16:48:01 | 127 | 633,5 | 107 | 635,0 | 7 | 636,0 | 638,5 | 50 | 639,0 | 195 | 639,5 | 295 |
| 09.09.2022 16:48:01 | 127 | 633,5 | 107 | 635,0 | 7 | 636,0 | 638,5 | 50 | 639,0 | 195 | 639,5 | 295 |
| 09.09.2022 16:41:00 | 127 | 633,5 | 107 | 635,0 | 7 | 636,0 | 639,0 | 145 | 639,5 | 245 | 640,0 | 574 |
| 09.09.2022 16:41:00 | 127 | 633,5 | 107 | 635,0 | 7 | 636,0 | 639,0 | 145 | 639,5 | 245 | 640,0 | 574 |
| 09.09.2022 16:41:00 | 127 | 633,5 | 107 | 635,0 | 7 | 636,0 | 639,0 | 145 | 639,5 | 245 | 640,0 | 574 |
| 09.09.2022 16:36:47 | 127 | 633,5 | 107 | 635,0 | 7 | 636,0 | 639,0 | 185 | 639,5 | 285 | 640,0 | 614 |
| 09.09.2022 16:36:47 | 127 | 633,5 | 107 | 635,0 | 7 | 636,0 | 639,0 | 185 | 639,5 | 285 | 640,0 | 614 |
| 09.09.2022 16:36:47 | 127 | 633,5 | 107 | 635,0 | 7 | 636,0 | 639,0 | 185 | 639,5 | 285 | 640,0 | 614 |
| 09.09.2022 16:31:29 | 177 | 633,5 | 157 | 635,0 | 57 | 636,0 | 639,0 | 185 | 639,5 | 285 | 640,0 | 614 |
| 09.09.2022 16:31:29 | 177 | 633,5 | 157 | 635,0 | 57 | 636,0 | 639,0 | 185 | 639,5 | 285 | 640,0 | 614 |
| 09.09.2022 16:31:29 | 177 | 633,5 | 157 | 635,0 | 57 | 636,0 | 639,0 | 185 | 639,5 | 285 | 640,0 | 614 |
| 09.09.2022 16:31:29 | 177 | 633,5 | 157 | 635,0 | 57 | 636,0 | 639,0 | 215 | 639,5 | 315 | 640,0 | 644 |
| 09.09.2022 16:31:29 | 177 | 633,5 | 157 | 635,0 | 57 | 636,0 | 639,0 | 215 | 639,5 | 315 | 640,0 | 644 |
| 09.09.2022 16:31:29 | 177 | 633,5 | 157 | 635,0 | 57 | 636,0 | 639,0 | 215 | 639,5 | 315 | 640,0 | 644 |
| 09.09.2022 16:26:35 | 177 | 633,5 | 157 | 635,0 | 57 | 636,0 | 638,5 | 20 | 639,0 | 235 | 639,5 | 335 |
| 09.09.2022 16:26:35 | 177 | 633,5 | 157 | 635,0 | 57 | 636,0 | 638,5 | 20 | 639,0 | 235 | 639,5 | 335 |
| 09.09.2022 16:23:04 | 177 | 633,5 | 157 | 635,0 | 57 | 636,0 | 639,0 | 215 | 639,5 | 315 | 640,0 | 644 |
| 09.09.2022 16:23:04 | 177 | 633,5 | 157 | 635,0 | 57 | 636,0 | 639,0 | 215 | 639,5 | 315 | 640,0 | 644 |
| 09.09.2022 16:20:28 | 177 | 633,5 | 157 | 635,0 | 57 | 636,0 | 639,0 | 15 | 639,5 | 115 | 640,0 | 444 |
| 09.09.2022 16:20:28 | 177 | 633,5 | 157 | 635,0 | 57 | 636,0 | 639,0 | 15 | 639,5 | 115 | 640,0 | 444 |
| 09.09.2022 16:20:28 | 177 | 633,5 | 157 | 635,0 | 57 | 636,0 | 639,0 | 15 | 639,5 | 115 | 640,0 | 444 |
| 09.09.2022 16:10:02 | 177 | 633,5 | 157 | 635,0 | 57 | 636,0 | 639,0 | 30 | 639,5 | 130 | 640,0 | 459 |
| 09.09.2022 16:10:02 | 102 | 630,5 | 77 | 633,5 | 57 | 636,0 | 639,0 | 30 | 639,5 | 130 | 640,0 | 459 |
| 09.09.2022 16:09:17 | 177 | 633,5 | 157 | 635,5 | 57 | 636,0 | 639,0 | 30 | 639,5 | 130 | 640,0 | 459 |
| 09.09.2022 16:09:17 | 177 | 633,5 | 157 | 635,5 | 57 | 636,0 | 639,0 | 30 | 639,5 | 130 | 640,0 | 459 |
| 09.09.2022 16:07:12 | 127 | 633,5 | 107 | 635,5 | 7 | 636,0 | 639,0 | 30 | 639,5 | 130 | 640,0 | 459 |
| 09.09.2022 16:07:11 | 52 | 630,5 | 27 | 633,5 | 7 | 636,0 | 639,0 | 30 | 639,5 | 130 | 640,0 | 459 |
| 09.09.2022 16:06:22 | 127 | 633,5 | 107 | 635,0 | 7 | 636,0 | 639,0 | 30 | 639,5 | 130 | 640,0 | 459 |
| 09.09.2022 16:06:22 | 52 | 630,5 | 27 | 633,5 | 7 | 636,0 | 639,0 | 30 | 639,5 | 130 | 640,0 | 459 |
| 09.09.2022 16:01:29 | 127 | 633,5 | 107 | 635,5 | 7 | 636,0 | 639,0 | 30 | 639,5 | 130 | 640,0 | 459 |
| 09.09.2022 16:01:29 | 127 | 633,5 | 107 | 635,5 | 7 | 636,0 | 639,0 | 30 | 639,5 | 130 | 640,0 | 459 |
| 09.09.2022 16:01:29 | 127 | 633,5 | 107 | 635,5 | 7 | 636,0 | 639,0 | 30 | 639,5 | 130 | 640,0 | 459 |
| 09.09.2022 16:01:14 | 127 | 633,5 | 107 | 635,5 | 7 | 636,0 | 639,0 | 130 | 639,5 | 230 | 640,0 | 559 |
| 09.09.2022 16:01:14 | 52 | 630,5 | 27 | 633,5 | 7 | 636,0 | 639,0 | 130 | 639,5 | 230 | 640,0 | 559 |
| 09.09.2022 16:01:14 | 52 | 630,5 | 27 | 633,5 | 7 | 636,0 | 639,0 | 130 | 639,5 | 230 | 640,0 | 559 |
| 09.09.2022 15:56:58 | 152 | 630,5 | 127 | 633,5 | 107 | 636,0 | 639,0 | 130 | 639,5 | 230 | 640,0 | 559 |
| 09.09.2022 15:56:58 | 152 | 630,5 | 127 | 633,5 | 107 | 636,0 | 639,0 | 130 | 639,5 | 230 | 640,0 | 559 |
| 09.09.2022 15:56:18 | 152 | 630,5 | 127 | 633,5 | 107 | 636,0 | 639,0 | 80 | 639,5 | 180 | 640,0 | 509 |
| 09.09.2022 15:56:18 | 152 | 630,5 | 127 | 633,5 | 107 | 636,0 | 639,0 | 80 | 639,5 | 180 | 640,0 | 509 |
| 09.09.2022 15:56:18 | 152 | 630,5 | 127 | 633,5 | 107 | 636,0 | 639,0 | 80 | 639,5 | 180 | 640,0 | 509 |
| 09.09.2022 15:52:15 | 152 | 630,5 | 127 | 633,5 | 107 | 636,0 | 639,0 | 100 | 639,5 | 200 | 640,0 | 529 |
| 09.09.2022 15:52:15 | 152 | 630,5 | 127 | 633,5 | 107 | 636,0 | 639,0 | 100 | 639,5 | 200 | 640,0 | 529 |
| 09.09.2022 15:52:15 | 52 | 630,5 | 27 | 633,5 | 7 | 636,0 | 639,0 | 100 | 639,5 | 200 | 640,0 | 529 |
| 09.09.2022 15:52:02 | 127 | 633,5 | 107 | 635,5 | 7 | 636,0 | 639,0 | 100 | 639,5 | 200 | 640,0 | 529 |
| 09.09.2022 15:52:02 | 127 | 633,5 | 107 | 635,5 | 7 | 636,0 | 639,0 | 100 | 639,5 | 200 | 640,0 | 529 |
| 09.09.2022 15:52:02 | 127 | 633,5 | 107 | 635,5 | 7 | 636,0 | 639,0 | 100 | 639,5 | 200 | 640,0 | 529 |