RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2022 16:59:23 | 150 | 595,5 | 100 | 596,5 | 50 | 597,0 | 599,0 | 756 | 602,0 | 806 | 605,5 | 1 436 |
| 08.09.2022 16:59:23 | 150 | 595,5 | 100 | 596,5 | 50 | 597,0 | 599,0 | 756 | 602,0 | 806 | 605,5 | 1 436 |
| 08.09.2022 16:58:34 | 220 | 595,0 | 100 | 595,5 | 50 | 596,5 | 599,0 | 756 | 602,0 | 806 | 605,5 | 1 436 |
| 08.09.2022 16:58:34 | 220 | 595,0 | 100 | 595,5 | 50 | 596,5 | 599,0 | 756 | 602,0 | 806 | 605,5 | 1 436 |
| 08.09.2022 16:58:34 | 220 | 595,0 | 100 | 595,5 | 50 | 596,5 | 599,0 | 756 | 602,0 | 806 | 605,5 | 1 436 |
| 08.09.2022 16:55:47 | 220 | 595,0 | 100 | 595,5 | 50 | 596,5 | 597,0 | 50 | 599,0 | 806 | 602,0 | 856 |
| 08.09.2022 16:55:47 | 220 | 595,0 | 100 | 595,5 | 50 | 596,5 | 597,0 | 50 | 599,0 | 806 | 602,0 | 856 |
| 08.09.2022 16:55:47 | 220 | 595,0 | 100 | 595,5 | 50 | 596,5 | 599,0 | 756 | 602,0 | 806 | 605,5 | 1 436 |
| 08.09.2022 16:55:47 | 220 | 595,0 | 100 | 595,5 | 50 | 596,5 | 599,0 | 756 | 602,0 | 806 | 605,5 | 1 436 |
| 08.09.2022 16:55:47 | 220 | 595,0 | 100 | 595,5 | 50 | 596,5 | 599,0 | 756 | 602,0 | 806 | 605,5 | 1 436 |
| 08.09.2022 16:55:47 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 756 | 602,0 | 806 | 605,5 | 1 436 |
| 08.09.2022 16:55:47 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 756 | 602,0 | 806 | 605,5 | 1 436 |
| 08.09.2022 16:55:47 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 756 | 602,0 | 806 | 605,5 | 1 436 |
| 08.09.2022 16:50:44 | 190 | 596,5 | 140 | 597,0 | 50 | 598,0 | 599,0 | 756 | 602,0 | 806 | 605,5 | 1 436 |
| 08.09.2022 16:49:51 | 190 | 596,5 | 140 | 597,0 | 50 | 598,0 | 599,0 | 756 | 602,0 | 806 | 605,5 | 1 436 |
| 08.09.2022 16:49:51 | 190 | 596,5 | 140 | 597,0 | 50 | 598,0 | 599,0 | 756 | 602,0 | 806 | 605,5 | 1 436 |
| 08.09.2022 16:45:08 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 756 | 602,0 | 806 | 605,5 | 1 436 |
| 08.09.2022 16:45:08 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 756 | 602,0 | 806 | 605,5 | 1 436 |
| 08.09.2022 16:45:08 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 756 | 602,0 | 806 | 605,5 | 1 436 |
| 08.09.2022 16:43:14 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 806 | 602,0 | 856 | 605,5 | 1 486 |
| 08.09.2022 16:43:14 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 806 | 602,0 | 856 | 605,5 | 1 486 |
| 08.09.2022 16:43:14 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 806 | 602,0 | 856 | 605,5 | 1 486 |
| 08.09.2022 16:41:41 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 856 | 602,0 | 906 | 605,5 | 1 536 |
| 08.09.2022 16:41:41 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 856 | 602,0 | 906 | 605,5 | 1 536 |
| 08.09.2022 16:41:41 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 856 | 602,0 | 906 | 605,5 | 1 536 |
| 08.09.2022 16:37:56 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 956 | 602,0 | 1 006 | 605,5 | 1 636 |
| 08.09.2022 16:37:56 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 956 | 602,0 | 1 006 | 605,5 | 1 636 |
| 08.09.2022 16:37:56 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 956 | 602,0 | 1 006 | 605,5 | 1 636 |
| 08.09.2022 16:30:22 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 966 | 602,0 | 1 016 | 605,5 | 1 646 |
| 08.09.2022 16:30:22 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 966 | 602,0 | 1 016 | 605,5 | 1 646 |
| 08.09.2022 16:30:22 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 966 | 602,0 | 1 016 | 605,5 | 1 646 |
| 08.09.2022 16:30:10 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 981 | 602,0 | 1 031 | 605,5 | 1 661 |
| 08.09.2022 16:30:10 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 981 | 602,0 | 1 031 | 605,5 | 1 661 |
| 08.09.2022 16:30:10 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 981 | 602,0 | 1 031 | 605,5 | 1 661 |
| 08.09.2022 16:23:49 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 1 006 | 602,0 | 1 056 | 605,5 | 1 686 |
| 08.09.2022 16:23:49 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 1 006 | 602,0 | 1 056 | 605,5 | 1 686 |
| 08.09.2022 16:23:49 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 1 006 | 602,0 | 1 056 | 605,5 | 1 686 |
| 08.09.2022 16:23:36 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 1 106 | 602,0 | 1 156 | 605,5 | 1 786 |
| 08.09.2022 16:23:36 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 1 106 | 602,0 | 1 156 | 605,5 | 1 786 |
| 08.09.2022 16:23:36 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 1 106 | 602,0 | 1 156 | 605,5 | 1 786 |
| 08.09.2022 16:20:51 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 1 156 | 602,0 | 1 206 | 605,5 | 1 836 |
| 08.09.2022 16:20:51 | 190 | 595,5 | 140 | 596,5 | 90 | 597,0 | 599,0 | 1 156 | 602,0 | 1 206 | 605,5 | 1 836 |
| 08.09.2022 16:19:50 | 140 | 595,5 | 90 | 596,5 | 40 | 597,0 | 599,0 | 1 156 | 602,0 | 1 206 | 605,5 | 1 836 |
| 08.09.2022 16:19:50 | 140 | 595,5 | 90 | 596,5 | 40 | 597,0 | 599,0 | 1 156 | 602,0 | 1 206 | 605,5 | 1 836 |
| 08.09.2022 16:19:50 | 140 | 595,5 | 90 | 596,5 | 40 | 597,0 | 599,0 | 1 156 | 602,0 | 1 206 | 605,5 | 1 836 |
| 08.09.2022 16:17:26 | 140 | 595,5 | 90 | 596,5 | 40 | 597,0 | 599,0 | 1 192 | 602,0 | 1 242 | 605,5 | 1 872 |
| 08.09.2022 16:17:26 | 140 | 595,5 | 90 | 596,5 | 40 | 597,0 | 599,0 | 1 192 | 602,0 | 1 242 | 605,5 | 1 872 |
| 08.09.2022 16:17:26 | 220 | 595,0 | 100 | 595,5 | 50 | 596,5 | 599,0 | 1 192 | 602,0 | 1 242 | 605,5 | 1 872 |
| 08.09.2022 16:17:26 | 220 | 595,0 | 100 | 595,5 | 50 | 596,5 | 599,0 | 1 192 | 602,0 | 1 242 | 605,5 | 1 872 |
| 08.09.2022 16:17:26 | 220 | 595,0 | 100 | 595,5 | 50 | 596,5 | 599,0 | 1 192 | 602,0 | 1 242 | 605,5 | 1 872 |