RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2022 16:53:41 | 894 | 573,0 | 244 | 573,5 | 94 | 574,0 | 576,0 | 125 | 577,0 | 170 | 577,5 | 462 |
| 07.09.2022 16:53:41 | 894 | 573,0 | 244 | 573,5 | 94 | 574,0 | 576,0 | 125 | 577,0 | 170 | 577,5 | 462 |
| 07.09.2022 16:53:41 | 894 | 573,0 | 244 | 573,5 | 94 | 574,0 | 576,0 | 125 | 577,0 | 170 | 577,5 | 462 |
| 07.09.2022 16:52:04 | 894 | 573,0 | 244 | 573,5 | 94 | 574,0 | 576,0 | 135 | 577,0 | 180 | 577,5 | 472 |
| 07.09.2022 16:52:04 | 894 | 573,0 | 244 | 573,5 | 94 | 574,0 | 576,0 | 135 | 577,0 | 180 | 577,5 | 472 |
| 07.09.2022 16:52:04 | 894 | 573,0 | 244 | 573,5 | 94 | 574,0 | 576,0 | 135 | 577,0 | 180 | 577,5 | 472 |
| 07.09.2022 16:41:40 | 894 | 573,0 | 244 | 573,5 | 94 | 574,0 | 576,0 | 185 | 577,0 | 230 | 577,5 | 522 |
| 07.09.2022 16:41:40 | 894 | 573,0 | 244 | 573,5 | 94 | 574,0 | 576,0 | 185 | 577,0 | 230 | 577,5 | 522 |
| 07.09.2022 16:41:40 | 894 | 573,0 | 244 | 573,5 | 94 | 574,0 | 576,0 | 185 | 577,0 | 230 | 577,5 | 522 |
| 07.09.2022 16:39:09 | 894 | 573,0 | 244 | 573,5 | 94 | 574,0 | 576,0 | 235 | 577,0 | 280 | 577,5 | 572 |
| 07.09.2022 16:39:09 | 894 | 573,0 | 244 | 573,5 | 94 | 574,0 | 576,0 | 235 | 577,0 | 280 | 577,5 | 572 |
| 07.09.2022 16:39:09 | 894 | 573,0 | 244 | 573,5 | 94 | 574,0 | 576,0 | 235 | 577,0 | 280 | 577,5 | 572 |
| 07.09.2022 16:29:29 | 894 | 573,0 | 244 | 573,5 | 94 | 574,0 | 576,0 | 267 | 577,0 | 312 | 577,5 | 604 |
| 07.09.2022 16:29:29 | 894 | 573,0 | 244 | 573,5 | 94 | 574,0 | 576,0 | 267 | 577,0 | 312 | 577,5 | 604 |
| 07.09.2022 16:23:13 | 874 | 573,0 | 224 | 573,5 | 74 | 574,0 | 576,0 | 267 | 577,0 | 312 | 577,5 | 604 |
| 07.09.2022 16:23:13 | 874 | 573,0 | 224 | 573,5 | 74 | 574,0 | 576,0 | 267 | 577,0 | 312 | 577,5 | 604 |
| 07.09.2022 16:23:13 | 874 | 573,0 | 224 | 573,5 | 74 | 574,0 | 576,0 | 267 | 577,0 | 312 | 577,5 | 604 |
| 07.09.2022 16:22:40 | 874 | 573,0 | 224 | 573,5 | 74 | 574,0 | 576,0 | 287 | 577,0 | 332 | 577,5 | 624 |
| 07.09.2022 16:22:04 | 824 | 573,0 | 174 | 573,5 | 74 | 574,0 | 576,0 | 287 | 577,0 | 332 | 577,5 | 624 |
| 07.09.2022 16:22:04 | 824 | 573,0 | 174 | 573,5 | 74 | 574,0 | 576,0 | 287 | 577,0 | 332 | 577,5 | 624 |
| 07.09.2022 16:22:04 | 824 | 573,0 | 174 | 573,5 | 74 | 574,0 | 576,0 | 287 | 577,0 | 332 | 577,5 | 624 |
| 07.09.2022 16:20:43 | 824 | 573,0 | 174 | 573,5 | 74 | 574,0 | 576,0 | 387 | 577,0 | 432 | 577,5 | 724 |
| 07.09.2022 16:20:43 | 824 | 573,0 | 174 | 573,5 | 74 | 574,0 | 576,0 | 387 | 577,0 | 432 | 577,5 | 724 |
| 07.09.2022 16:20:43 | 824 | 573,0 | 174 | 573,5 | 74 | 574,0 | 576,0 | 387 | 577,0 | 432 | 577,5 | 724 |
| 07.09.2022 16:20:43 | 920 | 573,0 | 270 | 573,5 | 170 | 574,0 | 576,0 | 387 | 577,0 | 432 | 577,5 | 724 |
| 07.09.2022 16:20:43 | 920 | 573,0 | 270 | 573,5 | 170 | 574,0 | 576,0 | 387 | 577,0 | 432 | 577,5 | 724 |
| 07.09.2022 16:20:43 | 920 | 573,0 | 270 | 573,5 | 170 | 574,0 | 576,0 | 387 | 577,0 | 432 | 577,5 | 724 |
| 07.09.2022 16:14:33 | 274 | 573,5 | 174 | 574,0 | 4 | 575,0 | 576,0 | 387 | 577,0 | 432 | 577,5 | 724 |
| 07.09.2022 16:14:33 | 274 | 573,5 | 174 | 574,0 | 4 | 575,0 | 576,0 | 387 | 577,0 | 432 | 577,5 | 724 |
| 07.09.2022 16:14:33 | 274 | 573,5 | 174 | 574,0 | 4 | 575,0 | 576,0 | 387 | 577,0 | 432 | 577,5 | 724 |
| 07.09.2022 16:13:24 | 2 474 | 573,5 | 2 374 | 574,0 | 2 204 | 575,0 | 576,0 | 387 | 577,0 | 432 | 577,5 | 724 |
| 07.09.2022 16:10:28 | 2 474 | 573,5 | 2 374 | 574,0 | 2 204 | 575,0 | 576,0 | 387 | 577,0 | 932 | 577,5 | 1 224 |
| 07.09.2022 16:10:28 | 2 474 | 573,5 | 2 374 | 574,0 | 2 204 | 575,0 | 576,0 | 387 | 577,0 | 932 | 577,5 | 1 224 |
| 07.09.2022 16:09:16 | 323 | 573,5 | 223 | 574,0 | 53 | 575,0 | 576,0 | 387 | 577,0 | 932 | 577,5 | 1 224 |
| 07.09.2022 16:09:16 | 323 | 573,5 | 223 | 574,0 | 53 | 575,0 | 576,0 | 387 | 577,0 | 932 | 577,5 | 1 224 |
| 07.09.2022 16:09:16 | 323 | 573,5 | 223 | 574,0 | 53 | 575,0 | 577,0 | 545 | 577,5 | 837 | 578,0 | 877 |
| 07.09.2022 16:09:16 | 323 | 573,5 | 223 | 574,0 | 53 | 575,0 | 577,0 | 545 | 577,5 | 837 | 578,0 | 877 |
| 07.09.2022 16:09:16 | 323 | 573,5 | 223 | 574,0 | 53 | 575,0 | 577,0 | 545 | 577,5 | 837 | 578,0 | 877 |
| 07.09.2022 16:08:39 | 336 | 574,0 | 166 | 575,0 | 113 | 576,0 | 577,0 | 545 | 577,5 | 837 | 578,0 | 877 |
| 07.09.2022 16:08:39 | 336 | 574,0 | 166 | 575,0 | 113 | 576,0 | 577,0 | 545 | 577,5 | 837 | 578,0 | 877 |
| 07.09.2022 16:08:39 | 323 | 573,5 | 223 | 574,0 | 53 | 575,0 | 577,0 | 545 | 577,5 | 837 | 578,0 | 877 |
| 07.09.2022 16:08:39 | 323 | 573,5 | 223 | 574,0 | 53 | 575,0 | 577,0 | 545 | 577,5 | 837 | 578,0 | 877 |
| 07.09.2022 16:08:39 | 323 | 573,5 | 223 | 574,0 | 53 | 575,0 | 577,0 | 545 | 577,5 | 837 | 578,0 | 877 |
| 07.09.2022 16:07:06 | 323 | 573,5 | 223 | 574,0 | 53 | 575,0 | 576,0 | 87 | 577,0 | 632 | 577,5 | 924 |
| 07.09.2022 16:02:02 | 423 | 574,0 | 253 | 574,5 | 53 | 575,0 | 576,0 | 87 | 577,0 | 632 | 577,5 | 924 |
| 07.09.2022 16:02:02 | 423 | 574,0 | 253 | 574,5 | 53 | 575,0 | 576,0 | 87 | 577,0 | 632 | 577,5 | 924 |
| 07.09.2022 16:02:02 | 423 | 574,0 | 253 | 574,5 | 53 | 575,0 | 576,0 | 87 | 577,0 | 632 | 577,5 | 924 |
| 07.09.2022 16:00:14 | 423 | 574,0 | 253 | 574,5 | 53 | 575,0 | 576,0 | 137 | 577,0 | 682 | 577,5 | 974 |
| 07.09.2022 16:00:14 | 423 | 574,0 | 253 | 574,5 | 53 | 575,0 | 576,0 | 137 | 577,0 | 682 | 577,5 | 974 |
| 07.09.2022 16:00:14 | 423 | 574,0 | 253 | 574,5 | 53 | 575,0 | 576,0 | 137 | 577,0 | 682 | 577,5 | 974 |