RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2022 16:55:03 | 165 | 568,0 | 115 | 570,0 | 50 | 571,0 | 574,0 | 50 | 574,5 | 100 | 577,0 | 200 |
| 06.09.2022 16:55:03 | 165 | 568,0 | 115 | 570,0 | 50 | 571,0 | 574,0 | 50 | 574,5 | 100 | 577,0 | 200 |
| 06.09.2022 16:44:22 | 165 | 566,5 | 115 | 568,0 | 65 | 570,0 | 574,0 | 50 | 574,5 | 100 | 577,0 | 200 |
| 06.09.2022 16:43:23 | 165 | 566,5 | 115 | 568,0 | 65 | 570,0 | 574,0 | 50 | 574,5 | 100 | 577,0 | 200 |
| 06.09.2022 16:39:00 | 125 | 568,0 | 75 | 569,0 | 65 | 570,0 | 574,0 | 50 | 574,5 | 100 | 577,0 | 200 |
| 06.09.2022 16:39:00 | 125 | 568,0 | 75 | 569,0 | 65 | 570,0 | 574,0 | 50 | 574,5 | 100 | 577,0 | 200 |
| 06.09.2022 16:28:45 | 75 | 568,0 | 25 | 569,0 | 15 | 570,0 | 574,0 | 50 | 574,5 | 100 | 577,0 | 200 |
| 06.09.2022 16:28:45 | 75 | 568,0 | 25 | 569,0 | 15 | 570,0 | 574,0 | 50 | 574,5 | 100 | 577,0 | 200 |
| 06.09.2022 16:26:10 | 75 | 568,0 | 25 | 569,0 | 15 | 570,0 | 574,5 | 50 | 577,0 | 150 | 579,0 | 300 |
| 06.09.2022 16:24:18 | 115 | 566,5 | 65 | 568,0 | 15 | 570,0 | 574,5 | 50 | 577,0 | 150 | 579,0 | 300 |
| 06.09.2022 16:24:18 | 115 | 566,5 | 65 | 568,0 | 15 | 570,0 | 574,5 | 50 | 577,0 | 150 | 579,0 | 300 |
| 06.09.2022 16:24:18 | 115 | 566,5 | 65 | 568,0 | 15 | 570,0 | 574,5 | 50 | 577,0 | 150 | 579,0 | 300 |
| 06.09.2022 16:24:17 | 215 | 566,5 | 165 | 568,0 | 115 | 570,0 | 574,5 | 50 | 577,0 | 150 | 579,0 | 300 |
| 06.09.2022 16:24:17 | 215 | 566,5 | 165 | 568,0 | 115 | 570,0 | 574,5 | 50 | 577,0 | 150 | 579,0 | 300 |
| 06.09.2022 16:23:43 | 215 | 566,5 | 165 | 568,0 | 115 | 570,0 | 577,0 | 100 | 579,0 | 250 | 580,0 | 750 |
| 06.09.2022 16:23:43 | 215 | 566,5 | 165 | 568,0 | 115 | 570,0 | 577,0 | 100 | 579,0 | 250 | 580,0 | 750 |
| 06.09.2022 16:22:28 | 115 | 566,5 | 65 | 568,0 | 15 | 570,0 | 577,0 | 100 | 579,0 | 250 | 580,0 | 750 |
| 06.09.2022 16:22:28 | 115 | 566,5 | 65 | 568,0 | 15 | 570,0 | 577,0 | 100 | 579,0 | 250 | 580,0 | 750 |
| 06.09.2022 16:22:28 | 228 | 566,0 | 100 | 566,5 | 50 | 568,0 | 577,0 | 100 | 579,0 | 250 | 580,0 | 750 |
| 06.09.2022 16:22:28 | 228 | 566,0 | 100 | 566,5 | 50 | 568,0 | 577,0 | 100 | 579,0 | 250 | 580,0 | 750 |
| 06.09.2022 16:22:28 | 228 | 566,0 | 100 | 566,5 | 50 | 568,0 | 577,0 | 100 | 579,0 | 250 | 580,0 | 750 |
| 06.09.2022 16:22:28 | 228 | 566,0 | 100 | 566,5 | 50 | 568,0 | 570,0 | 35 | 577,0 | 135 | 579,0 | 285 |
| 06.09.2022 16:22:28 | 228 | 566,0 | 100 | 566,5 | 50 | 568,0 | 570,0 | 35 | 577,0 | 135 | 579,0 | 285 |
| 06.09.2022 16:22:28 | 228 | 566,0 | 100 | 566,5 | 50 | 568,0 | 570,0 | 35 | 577,0 | 135 | 579,0 | 285 |
| 06.09.2022 16:20:34 | 228 | 566,0 | 100 | 566,5 | 50 | 568,0 | 570,0 | 135 | 577,0 | 235 | 579,0 | 385 |
| 06.09.2022 16:20:34 | 228 | 566,0 | 100 | 566,5 | 50 | 568,0 | 570,0 | 135 | 577,0 | 235 | 579,0 | 385 |
| 06.09.2022 16:18:46 | 497 | 565,0 | 178 | 566,0 | 50 | 566,5 | 570,0 | 135 | 577,0 | 235 | 579,0 | 385 |
| 06.09.2022 16:18:46 | 497 | 565,0 | 178 | 566,0 | 50 | 566,5 | 570,0 | 135 | 577,0 | 235 | 579,0 | 385 |
| 06.09.2022 16:18:46 | 497 | 565,0 | 178 | 566,0 | 50 | 566,5 | 570,0 | 135 | 577,0 | 235 | 579,0 | 385 |
| 06.09.2022 16:18:22 | 497 | 565,0 | 178 | 566,0 | 50 | 566,5 | 570,0 | 145 | 577,0 | 245 | 579,0 | 395 |
| 06.09.2022 16:17:34 | 477 | 565,0 | 158 | 566,0 | 50 | 566,5 | 570,0 | 145 | 577,0 | 245 | 579,0 | 395 |
| 06.09.2022 16:17:34 | 477 | 565,0 | 158 | 566,0 | 50 | 566,5 | 570,0 | 145 | 577,0 | 245 | 579,0 | 395 |
| 06.09.2022 16:17:34 | 477 | 565,0 | 158 | 566,0 | 50 | 566,5 | 570,0 | 145 | 577,0 | 245 | 579,0 | 395 |
| 06.09.2022 16:16:22 | 477 | 565,0 | 158 | 566,0 | 50 | 566,5 | 570,0 | 155 | 577,0 | 255 | 579,0 | 405 |
| 06.09.2022 16:16:22 | 477 | 565,0 | 158 | 566,0 | 50 | 566,5 | 570,0 | 155 | 577,0 | 255 | 579,0 | 405 |
| 06.09.2022 16:16:16 | 727 | 562,0 | 427 | 565,0 | 108 | 566,0 | 570,0 | 155 | 577,0 | 255 | 579,0 | 405 |
| 06.09.2022 16:15:52 | 727 | 562,0 | 427 | 565,0 | 108 | 566,0 | 570,0 | 155 | 577,0 | 255 | 579,0 | 405 |
| 06.09.2022 16:14:29 | 727 | 562,0 | 427 | 565,0 | 108 | 566,0 | 570,0 | 155 | 577,0 | 255 | 578,5 | 1 455 |
| 06.09.2022 16:14:29 | 727 | 562,0 | 427 | 565,0 | 108 | 566,0 | 570,0 | 155 | 577,0 | 255 | 578,5 | 1 455 |
| 06.09.2022 16:14:29 | 727 | 562,0 | 427 | 565,0 | 108 | 566,0 | 570,0 | 155 | 577,0 | 255 | 578,5 | 1 455 |
| 06.09.2022 16:13:54 | 477 | 565,0 | 158 | 566,0 | 50 | 568,0 | 570,0 | 155 | 577,0 | 255 | 578,5 | 1 455 |
| 06.09.2022 16:12:59 | 477 | 565,0 | 158 | 566,0 | 50 | 568,0 | 570,0 | 155 | 577,0 | 255 | 578,5 | 1 455 |
| 06.09.2022 16:11:36 | 477 | 565,0 | 158 | 566,0 | 50 | 568,0 | 570,0 | 155 | 576,5 | 355 | 577,0 | 455 |
| 06.09.2022 16:11:36 | 477 | 565,0 | 158 | 566,0 | 50 | 568,0 | 570,0 | 155 | 576,5 | 355 | 577,0 | 455 |
| 06.09.2022 16:11:36 | 477 | 565,0 | 158 | 566,0 | 50 | 568,0 | 570,0 | 155 | 576,5 | 355 | 577,0 | 455 |
| 06.09.2022 16:11:15 | 308 | 566,0 | 200 | 568,0 | 150 | 569,0 | 570,0 | 155 | 576,5 | 355 | 577,0 | 455 |
| 06.09.2022 16:11:15 | 308 | 566,0 | 200 | 568,0 | 150 | 569,0 | 570,0 | 155 | 576,5 | 355 | 577,0 | 455 |
| 06.09.2022 16:11:15 | 308 | 566,0 | 200 | 568,0 | 150 | 569,0 | 576,5 | 200 | 577,0 | 300 | 578,5 | 1 500 |
| 06.09.2022 16:11:15 | 308 | 566,0 | 200 | 568,0 | 150 | 569,0 | 576,5 | 200 | 577,0 | 300 | 578,5 | 1 500 |
| 06.09.2022 16:11:15 | 308 | 566,0 | 200 | 568,0 | 150 | 569,0 | 576,5 | 200 | 577,0 | 300 | 578,5 | 1 500 |