RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2022 16:48:35 | 335 | 572,0 | 125 | 573,0 | 100 | 573,5 | 575,0 | 25 | 578,5 | 75 | 579,0 | 100 |
| 05.09.2022 16:48:35 | 335 | 572,0 | 125 | 573,0 | 100 | 573,5 | 575,0 | 25 | 578,5 | 75 | 579,0 | 100 |
| 05.09.2022 16:39:29 | 285 | 571,0 | 235 | 572,0 | 25 | 573,0 | 575,0 | 25 | 578,5 | 75 | 579,0 | 100 |
| 05.09.2022 16:39:29 | 285 | 571,0 | 235 | 572,0 | 25 | 573,0 | 575,0 | 25 | 578,5 | 75 | 579,0 | 100 |
| 05.09.2022 16:39:29 | 285 | 571,0 | 235 | 572,0 | 25 | 573,0 | 574,0 | 100 | 575,0 | 125 | 578,5 | 175 |
| 05.09.2022 16:39:29 | 285 | 571,0 | 235 | 572,0 | 25 | 573,0 | 574,0 | 100 | 575,0 | 125 | 578,5 | 175 |
| 05.09.2022 16:39:25 | 285 | 571,0 | 235 | 572,0 | 25 | 573,0 | 575,0 | 25 | 578,5 | 75 | 579,0 | 100 |
| 05.09.2022 16:39:25 | 285 | 571,0 | 235 | 572,0 | 25 | 573,0 | 575,0 | 25 | 578,5 | 75 | 579,0 | 100 |
| 05.09.2022 16:39:19 | 285 | 571,0 | 235 | 572,0 | 25 | 573,0 | 574,0 | 87 | 575,0 | 112 | 578,5 | 162 |
| 05.09.2022 16:39:19 | 285 | 571,0 | 235 | 572,0 | 25 | 573,0 | 574,0 | 87 | 575,0 | 112 | 578,5 | 162 |
| 05.09.2022 16:39:19 | 285 | 571,0 | 235 | 572,0 | 25 | 573,0 | 574,0 | 87 | 575,0 | 112 | 578,5 | 162 |
| 05.09.2022 16:15:59 | 285 | 571,0 | 235 | 572,0 | 25 | 573,0 | 574,0 | 100 | 575,0 | 125 | 578,5 | 175 |
| 05.09.2022 16:15:59 | 285 | 571,0 | 235 | 572,0 | 25 | 573,0 | 574,0 | 100 | 575,0 | 125 | 578,5 | 175 |
| 05.09.2022 16:15:57 | 285 | 571,0 | 235 | 572,0 | 25 | 573,0 | 575,0 | 25 | 578,5 | 75 | 579,0 | 100 |
| 05.09.2022 16:15:57 | 285 | 571,0 | 235 | 572,0 | 25 | 573,0 | 575,0 | 25 | 578,5 | 75 | 579,0 | 100 |
| 05.09.2022 16:15:52 | 285 | 571,0 | 235 | 572,0 | 25 | 573,0 | 574,0 | 14 | 575,0 | 39 | 578,5 | 89 |
| 05.09.2022 16:15:52 | 285 | 571,0 | 235 | 572,0 | 25 | 573,0 | 574,0 | 14 | 575,0 | 39 | 578,5 | 89 |
| 05.09.2022 16:15:52 | 285 | 571,0 | 235 | 572,0 | 25 | 573,0 | 575,0 | 25 | 578,5 | 75 | 579,0 | 100 |
| 05.09.2022 16:15:52 | 285 | 571,0 | 235 | 572,0 | 25 | 573,0 | 575,0 | 25 | 578,5 | 75 | 579,0 | 100 |
| 05.09.2022 16:15:52 | 285 | 571,0 | 235 | 572,0 | 25 | 573,0 | 575,0 | 25 | 578,5 | 75 | 579,0 | 100 |
| 05.09.2022 16:15:49 | 321 | 572,0 | 111 | 573,0 | 86 | 574,0 | 575,0 | 25 | 578,5 | 75 | 579,0 | 100 |
| 05.09.2022 16:15:49 | 321 | 572,0 | 111 | 573,0 | 86 | 574,0 | 575,0 | 25 | 578,5 | 75 | 579,0 | 100 |
| 05.09.2022 16:15:42 | 321 | 572,0 | 111 | 573,0 | 86 | 574,0 | 575,0 | 125 | 578,5 | 175 | 579,0 | 200 |
| 05.09.2022 16:15:42 | 321 | 572,0 | 111 | 573,0 | 86 | 574,0 | 575,0 | 125 | 578,5 | 175 | 579,0 | 200 |
| 05.09.2022 16:15:39 | 321 | 572,0 | 111 | 573,0 | 86 | 574,0 | 575,0 | 25 | 578,5 | 75 | 579,0 | 100 |
| 05.09.2022 16:08:59 | 321 | 572,0 | 111 | 573,0 | 86 | 574,0 | 575,0 | 25 | 576,0 | 125 | 578,5 | 175 |
| 05.09.2022 16:08:57 | 321 | 572,0 | 111 | 573,0 | 86 | 574,0 | 575,0 | 25 | 578,5 | 75 | 579,0 | 100 |
| 05.09.2022 16:06:00 | 321 | 572,0 | 111 | 573,0 | 86 | 574,0 | 575,0 | 25 | 576,5 | 125 | 578,5 | 175 |
| 05.09.2022 16:06:00 | 321 | 572,0 | 111 | 573,0 | 86 | 574,0 | 575,0 | 25 | 576,5 | 125 | 578,5 | 175 |
| 05.09.2022 16:06:00 | 321 | 572,0 | 111 | 573,0 | 86 | 574,0 | 575,0 | 25 | 576,5 | 125 | 578,5 | 175 |
| 05.09.2022 16:02:35 | 321 | 572,0 | 111 | 573,0 | 86 | 574,0 | 575,0 | 50 | 576,5 | 150 | 578,5 | 200 |
| 05.09.2022 16:02:35 | 321 | 572,0 | 111 | 573,0 | 86 | 574,0 | 575,0 | 50 | 576,5 | 150 | 578,5 | 200 |
| 05.09.2022 16:00:29 | 271 | 572,0 | 61 | 573,0 | 36 | 574,0 | 575,0 | 50 | 576,5 | 150 | 578,5 | 200 |
| 05.09.2022 16:00:27 | 271 | 572,0 | 61 | 573,0 | 36 | 574,0 | 575,0 | 50 | 578,5 | 100 | 579,0 | 125 |
| 05.09.2022 15:59:57 | 271 | 572,0 | 61 | 573,0 | 36 | 574,0 | 575,0 | 50 | 577,0 | 150 | 578,5 | 200 |
| 05.09.2022 15:59:55 | 271 | 572,0 | 61 | 573,0 | 36 | 574,0 | 575,0 | 50 | 578,5 | 100 | 579,0 | 125 |
| 05.09.2022 15:58:18 | 271 | 572,0 | 61 | 573,0 | 36 | 574,0 | 575,0 | 50 | 576,5 | 150 | 578,5 | 200 |
| 05.09.2022 15:58:18 | 271 | 572,0 | 61 | 573,0 | 36 | 574,0 | 575,0 | 50 | 576,5 | 150 | 578,5 | 200 |
| 05.09.2022 15:57:25 | 271 | 572,0 | 61 | 573,0 | 36 | 574,0 | 575,0 | 90 | 576,5 | 190 | 578,5 | 240 |
| 05.09.2022 15:57:25 | 271 | 572,0 | 61 | 573,0 | 36 | 574,0 | 575,0 | 90 | 576,5 | 190 | 578,5 | 240 |
| 05.09.2022 15:57:25 | 271 | 572,0 | 61 | 573,0 | 36 | 574,0 | 575,0 | 90 | 576,5 | 190 | 578,5 | 240 |
| 05.09.2022 15:57:25 | 321 | 572,0 | 111 | 573,0 | 86 | 574,0 | 575,0 | 90 | 576,5 | 190 | 578,5 | 240 |
| 05.09.2022 15:57:25 | 321 | 572,0 | 111 | 573,0 | 86 | 574,0 | 575,0 | 90 | 576,5 | 190 | 578,5 | 240 |
| 05.09.2022 15:57:25 | 321 | 572,0 | 111 | 573,0 | 86 | 574,0 | 575,0 | 90 | 576,5 | 190 | 578,5 | 240 |
| 05.09.2022 15:56:38 | 161 | 573,0 | 136 | 574,0 | 50 | 574,5 | 575,0 | 90 | 576,5 | 190 | 578,5 | 240 |
| 05.09.2022 15:56:38 | 161 | 573,0 | 136 | 574,0 | 50 | 574,5 | 575,0 | 90 | 576,5 | 190 | 578,5 | 240 |
| 05.09.2022 15:55:04 | 321 | 572,0 | 111 | 573,0 | 86 | 574,0 | 575,0 | 90 | 576,5 | 190 | 578,5 | 240 |
| 05.09.2022 15:55:04 | 321 | 572,0 | 111 | 573,0 | 86 | 574,0 | 575,0 | 90 | 576,5 | 190 | 578,5 | 240 |
| 05.09.2022 15:53:31 | 271 | 572,0 | 61 | 573,0 | 36 | 574,0 | 575,0 | 90 | 576,5 | 190 | 578,5 | 240 |
| 05.09.2022 15:53:31 | 271 | 572,0 | 61 | 573,0 | 36 | 574,0 | 575,0 | 90 | 576,5 | 190 | 578,5 | 240 |