RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2022 16:56:21 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 577,5 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:56:21 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 577,5 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:56:17 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 579,0 | 330 | 580,0 | 455 | 583,0 | 505 |
| 02.09.2022 16:56:17 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 579,0 | 330 | 580,0 | 455 | 583,0 | 505 |
| 02.09.2022 16:56:12 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 577,5 | 95 | 579,0 | 425 | 580,0 | 550 |
| 02.09.2022 16:56:12 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 577,5 | 95 | 579,0 | 425 | 580,0 | 550 |
| 02.09.2022 16:56:12 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 577,5 | 95 | 579,0 | 425 | 580,0 | 550 |
| 02.09.2022 16:51:56 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 577,5 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:38:53 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 577,5 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:38:53 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 577,5 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:38:45 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 579,0 | 330 | 580,0 | 455 | 583,0 | 505 |
| 02.09.2022 16:38:45 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 579,0 | 330 | 580,0 | 455 | 583,0 | 505 |
| 02.09.2022 16:38:45 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 579,0 | 330 | 580,0 | 455 | 583,0 | 505 |
| 02.09.2022 16:38:01 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 577,0 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:38:01 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 577,0 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:37:54 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 579,0 | 330 | 580,0 | 455 | 583,0 | 505 |
| 02.09.2022 16:37:54 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 579,0 | 330 | 580,0 | 455 | 583,0 | 505 |
| 02.09.2022 16:37:54 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 579,0 | 330 | 580,0 | 455 | 583,0 | 505 |
| 02.09.2022 16:37:27 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 576,5 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:37:27 | 255 | 575,0 | 150 | 575,5 | 50 | 576,0 | 576,5 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:36:54 | 305 | 573,5 | 205 | 575,0 | 100 | 575,5 | 576,5 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:32:37 | 255 | 574,0 | 205 | 575,0 | 100 | 575,5 | 576,5 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:32:37 | 255 | 574,0 | 205 | 575,0 | 100 | 575,5 | 576,5 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:32:26 | 255 | 574,0 | 205 | 575,0 | 100 | 575,5 | 579,0 | 330 | 580,0 | 455 | 583,0 | 505 |
| 02.09.2022 16:32:26 | 255 | 574,0 | 205 | 575,0 | 100 | 575,5 | 579,0 | 330 | 580,0 | 455 | 583,0 | 505 |
| 02.09.2022 16:32:26 | 255 | 574,0 | 205 | 575,0 | 100 | 575,5 | 579,0 | 330 | 580,0 | 455 | 583,0 | 505 |
| 02.09.2022 16:31:36 | 255 | 574,0 | 205 | 575,0 | 100 | 575,5 | 576,0 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:31:24 | 250 | 574,0 | 200 | 575,0 | 100 | 575,5 | 576,0 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:31:24 | 250 | 574,0 | 200 | 575,0 | 100 | 575,5 | 576,0 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:31:20 | 250 | 574,0 | 200 | 575,0 | 100 | 575,5 | 579,0 | 330 | 580,0 | 455 | 583,0 | 505 |
| 02.09.2022 16:31:20 | 250 | 574,0 | 200 | 575,0 | 100 | 575,5 | 579,0 | 330 | 580,0 | 455 | 583,0 | 505 |
| 02.09.2022 16:31:15 | 250 | 574,0 | 200 | 575,0 | 100 | 575,5 | 576,0 | 80 | 579,0 | 410 | 580,0 | 535 |
| 02.09.2022 16:31:15 | 250 | 574,0 | 200 | 575,0 | 100 | 575,5 | 576,0 | 80 | 579,0 | 410 | 580,0 | 535 |
| 02.09.2022 16:31:15 | 250 | 574,0 | 200 | 575,0 | 100 | 575,5 | 576,0 | 80 | 579,0 | 410 | 580,0 | 535 |
| 02.09.2022 16:25:29 | 250 | 574,0 | 200 | 575,0 | 100 | 575,5 | 576,0 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:25:29 | 250 | 574,0 | 200 | 575,0 | 100 | 575,5 | 576,0 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:24:42 | 250 | 573,5 | 150 | 574,0 | 100 | 575,0 | 576,0 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:24:42 | 250 | 573,5 | 150 | 574,0 | 100 | 575,0 | 576,0 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:24:35 | 250 | 573,5 | 150 | 574,0 | 100 | 575,0 | 579,0 | 330 | 580,0 | 455 | 583,0 | 505 |
| 02.09.2022 16:24:35 | 250 | 573,5 | 150 | 574,0 | 100 | 575,0 | 579,0 | 330 | 580,0 | 455 | 583,0 | 505 |
| 02.09.2022 16:24:35 | 250 | 573,5 | 150 | 574,0 | 100 | 575,0 | 579,0 | 330 | 580,0 | 455 | 583,0 | 505 |
| 02.09.2022 16:20:20 | 250 | 573,5 | 150 | 574,0 | 100 | 575,0 | 575,5 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:20:20 | 250 | 573,5 | 150 | 574,0 | 100 | 575,0 | 575,5 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:20:08 | 163 | 573,0 | 150 | 573,5 | 50 | 574,0 | 575,5 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:20:08 | 163 | 573,0 | 150 | 573,5 | 50 | 574,0 | 575,5 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:18:44 | 263 | 573,0 | 250 | 573,5 | 150 | 574,0 | 575,5 | 100 | 579,0 | 430 | 580,0 | 555 |
| 02.09.2022 16:11:45 | 263 | 573,0 | 250 | 573,5 | 150 | 574,0 | 575,5 | 100 | 579,0 | 430 | 580,0 | 1 555 |
| 02.09.2022 16:11:45 | 263 | 573,0 | 250 | 573,5 | 150 | 574,0 | 575,5 | 100 | 579,0 | 430 | 580,0 | 1 555 |
| 02.09.2022 16:11:42 | 263 | 573,0 | 250 | 573,5 | 150 | 574,0 | 579,0 | 330 | 580,0 | 1 455 | 583,0 | 1 505 |
| 02.09.2022 16:11:42 | 263 | 573,0 | 250 | 573,5 | 150 | 574,0 | 579,0 | 330 | 580,0 | 1 455 | 583,0 | 1 505 |