RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2022 16:28:05 | 1 211 | 570,0 | 80 | 570,5 | 50 | 571,0 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:28:05 | 1 211 | 570,0 | 80 | 570,5 | 50 | 571,0 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:25:36 | 1 211 | 569,0 | 1 161 | 570,0 | 30 | 570,5 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:25:36 | 1 211 | 569,0 | 1 161 | 570,0 | 30 | 570,5 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:25:36 | 1 211 | 569,0 | 1 161 | 570,0 | 30 | 570,5 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:25:36 | 1 281 | 569,0 | 1 231 | 570,0 | 100 | 570,5 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:25:36 | 1 281 | 569,0 | 1 231 | 570,0 | 100 | 570,5 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:25:36 | 1 281 | 569,0 | 1 231 | 570,0 | 100 | 570,5 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:25:36 | 1 381 | 570,0 | 250 | 570,5 | 150 | 571,0 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:25:36 | 1 381 | 570,0 | 250 | 570,5 | 150 | 571,0 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:25:36 | 1 381 | 570,0 | 250 | 570,5 | 150 | 571,0 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:25:36 | 450 | 570,5 | 350 | 571,0 | 200 | 571,5 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:25:36 | 450 | 570,5 | 350 | 571,0 | 200 | 571,5 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:25:36 | 450 | 570,5 | 350 | 571,0 | 200 | 571,5 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:25:36 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:25:36 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:25:36 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:24:24 | 280 | 571,5 | 80 | 572,0 | 50 | 572,5 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:24:24 | 280 | 571,5 | 80 | 572,0 | 50 | 572,5 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:20:13 | 280 | 571,5 | 80 | 572,0 | 50 | 572,5 | 575,0 | 100 | 578,0 | 150 | 579,0 | 222 |
| 01.09.2022 16:20:13 | 280 | 571,5 | 80 | 572,0 | 50 | 572,5 | 575,0 | 100 | 578,0 | 150 | 579,0 | 222 |
| 01.09.2022 16:20:13 | 280 | 571,5 | 80 | 572,0 | 50 | 572,5 | 575,0 | 100 | 578,0 | 150 | 579,0 | 222 |
| 01.09.2022 16:18:37 | 280 | 571,5 | 80 | 572,0 | 50 | 572,5 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:17:41 | 280 | 571,5 | 80 | 572,0 | 50 | 572,5 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:17:41 | 280 | 571,5 | 80 | 572,0 | 50 | 572,5 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:15:17 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 575,0 | 150 | 578,0 | 200 |
| 01.09.2022 16:15:16 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 578,0 | 100 | 579,0 | 172 |
| 01.09.2022 16:13:12 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 575,5 | 150 | 578,0 | 200 |
| 01.09.2022 16:12:15 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 574,5 | 350 | 575,5 | 450 |
| 01.09.2022 16:12:15 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 574,5 | 350 | 575,5 | 450 |
| 01.09.2022 16:11:57 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 574,5 | 350 | 575,5 | 450 |
| 01.09.2022 16:09:53 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 574,5 | 350 | 575,0 | 656 |
| 01.09.2022 16:09:51 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 574,5 | 350 | 575,0 | 656 |
| 01.09.2022 16:07:36 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 574,5 | 350 | 575,0 | 756 |
| 01.09.2022 16:00:01 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 574,5 | 350 | 575,0 | 756 |
| 01.09.2022 15:59:59 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 574,5 | 350 | 575,0 | 656 |
| 01.09.2022 15:59:56 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 574,5 | 350 | 575,0 | 656 |
| 01.09.2022 15:59:54 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 574,5 | 350 | 575,0 | 656 |
| 01.09.2022 15:59:46 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 574,5 | 350 | 575,0 | 656 |
| 01.09.2022 15:59:42 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 574,5 | 350 | 575,0 | 656 |
| 01.09.2022 15:59:42 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 574,5 | 350 | 575,0 | 656 |
| 01.09.2022 15:59:39 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 574,5 | 350 | 575,0 | 656 |
| 01.09.2022 15:59:21 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 574,5 | 350 | 575,0 | 656 |
| 01.09.2022 15:59:21 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,0 | 50 | 574,5 | 350 | 575,0 | 656 |
| 01.09.2022 15:58:18 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,5 | 300 | 575,0 | 606 | 575,5 | 706 |
| 01.09.2022 15:58:16 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,5 | 300 | 575,0 | 606 | 578,0 | 656 |
| 01.09.2022 15:57:55 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,5 | 300 | 575,0 | 706 | 578,0 | 756 |
| 01.09.2022 15:57:50 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,5 | 300 | 575,0 | 606 | 578,0 | 656 |
| 01.09.2022 15:57:50 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,5 | 300 | 575,0 | 606 | 578,0 | 656 |
| 01.09.2022 15:56:20 | 380 | 571,0 | 230 | 571,5 | 30 | 572,0 | 574,5 | 400 | 575,0 | 706 | 578,0 | 756 |