RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2022 16:57:22 | 320 | 576,0 | 200 | 577,0 | 50 | 578,0 | 588,5 | 50 | 589,0 | 100 | 590,0 | 120 |
| 31.08.2022 16:57:22 | 320 | 576,0 | 200 | 577,0 | 50 | 578,0 | 588,5 | 50 | 589,0 | 100 | 590,0 | 120 |
| 31.08.2022 16:48:18 | 320 | 576,0 | 200 | 577,0 | 50 | 578,0 | 582,0 | 444 | 588,5 | 494 | 589,0 | 544 |
| 31.08.2022 16:48:18 | 320 | 576,0 | 200 | 577,0 | 50 | 578,0 | 582,0 | 444 | 588,5 | 494 | 589,0 | 544 |
| 31.08.2022 16:48:18 | 320 | 576,0 | 200 | 577,0 | 50 | 578,0 | 582,0 | 444 | 588,5 | 494 | 589,0 | 544 |
| 31.08.2022 16:44:29 | 320 | 576,0 | 200 | 577,0 | 50 | 578,0 | 581,0 | 50 | 582,0 | 494 | 588,5 | 544 |
| 31.08.2022 16:39:45 | 320 | 576,0 | 200 | 577,0 | 50 | 578,0 | 581,0 | 50 | 582,0 | 494 | 588,5 | 544 |
| 31.08.2022 16:37:51 | 320 | 576,0 | 200 | 577,0 | 50 | 578,0 | 581,0 | 50 | 582,0 | 494 | 588,5 | 544 |
| 31.08.2022 16:37:51 | 320 | 576,0 | 200 | 577,0 | 50 | 578,0 | 581,0 | 50 | 582,0 | 494 | 588,5 | 544 |
| 31.08.2022 16:36:24 | 720 | 575,5 | 270 | 576,0 | 150 | 577,0 | 581,0 | 50 | 582,0 | 494 | 588,5 | 544 |
| 31.08.2022 16:36:24 | 720 | 575,5 | 270 | 576,0 | 150 | 577,0 | 581,0 | 50 | 582,0 | 494 | 588,5 | 544 |
| 31.08.2022 16:35:01 | 670 | 575,5 | 220 | 576,0 | 100 | 577,0 | 581,0 | 50 | 582,0 | 494 | 588,5 | 544 |
| 31.08.2022 16:35:01 | 670 | 575,5 | 220 | 576,0 | 100 | 577,0 | 581,0 | 50 | 582,0 | 494 | 588,5 | 544 |
| 31.08.2022 16:33:26 | 670 | 575,5 | 220 | 576,0 | 100 | 577,0 | 582,0 | 444 | 588,5 | 494 | 589,0 | 544 |
| 31.08.2022 16:33:26 | 670 | 575,5 | 220 | 576,0 | 100 | 577,0 | 582,0 | 444 | 588,5 | 494 | 589,0 | 544 |
| 31.08.2022 16:33:18 | 670 | 575,5 | 220 | 576,0 | 100 | 577,0 | 588,5 | 50 | 589,0 | 100 | 590,5 | 150 |
| 31.08.2022 16:33:18 | 670 | 575,5 | 220 | 576,0 | 100 | 577,0 | 588,5 | 50 | 589,0 | 100 | 590,5 | 150 |
| 31.08.2022 16:33:11 | 1 417 | 575,0 | 570 | 575,5 | 120 | 576,0 | 588,5 | 50 | 589,0 | 100 | 590,5 | 150 |
| 31.08.2022 16:33:11 | 1 417 | 575,0 | 570 | 575,5 | 120 | 576,0 | 588,5 | 50 | 589,0 | 100 | 590,5 | 150 |
| 31.08.2022 16:32:36 | 1 417 | 575,0 | 570 | 575,5 | 120 | 576,0 | 577,0 | 1 390 | 588,5 | 1 440 | 589,0 | 1 490 |
| 31.08.2022 16:32:36 | 1 417 | 575,0 | 570 | 575,5 | 120 | 576,0 | 577,0 | 1 390 | 588,5 | 1 440 | 589,0 | 1 490 |
| 31.08.2022 16:32:36 | 1 417 | 575,0 | 570 | 575,5 | 120 | 576,0 | 577,0 | 1 390 | 588,5 | 1 440 | 589,0 | 1 490 |
| 31.08.2022 16:31:42 | 1 417 | 575,0 | 570 | 575,5 | 120 | 576,0 | 577,0 | 1 490 | 588,5 | 1 540 | 589,0 | 1 590 |
| 31.08.2022 16:31:42 | 1 417 | 575,0 | 570 | 575,5 | 120 | 576,0 | 577,0 | 1 490 | 588,5 | 1 540 | 589,0 | 1 590 |
| 31.08.2022 16:31:42 | 1 417 | 575,0 | 570 | 575,5 | 120 | 576,0 | 577,0 | 1 490 | 588,5 | 1 540 | 589,0 | 1 590 |
| 31.08.2022 16:31:36 | 1 417 | 575,0 | 570 | 575,5 | 120 | 576,0 | 577,0 | 1 510 | 588,5 | 1 560 | 589,0 | 1 610 |
| 31.08.2022 16:31:30 | 1 417 | 575,0 | 570 | 575,5 | 120 | 576,0 | 577,0 | 1 510 | 588,5 | 1 560 | 589,0 | 1 610 |
| 31.08.2022 16:31:09 | 1 367 | 575,0 | 570 | 575,5 | 120 | 576,0 | 577,0 | 1 510 | 588,5 | 1 560 | 589,0 | 1 610 |
| 31.08.2022 16:31:09 | 1 367 | 575,0 | 570 | 575,5 | 120 | 576,0 | 577,0 | 1 510 | 588,5 | 1 560 | 589,0 | 1 610 |
| 31.08.2022 16:31:09 | 1 367 | 575,0 | 570 | 575,5 | 120 | 576,0 | 577,0 | 1 510 | 588,5 | 1 560 | 589,0 | 1 610 |
| 31.08.2022 16:30:44 | 1 367 | 575,0 | 570 | 575,5 | 120 | 576,0 | 577,0 | 1 560 | 588,5 | 1 610 | 589,0 | 1 660 |
| 31.08.2022 16:30:44 | 1 367 | 575,0 | 570 | 575,5 | 120 | 576,0 | 577,0 | 1 560 | 588,5 | 1 610 | 589,0 | 1 660 |
| 31.08.2022 16:30:03 | 1 347 | 575,0 | 550 | 575,5 | 100 | 576,0 | 577,0 | 1 560 | 588,5 | 1 610 | 589,0 | 1 660 |
| 31.08.2022 16:30:03 | 1 347 | 575,0 | 550 | 575,5 | 100 | 576,0 | 577,0 | 1 560 | 588,5 | 1 610 | 589,0 | 1 660 |
| 31.08.2022 16:29:42 | 1 297 | 575,0 | 500 | 575,5 | 50 | 576,0 | 577,0 | 1 560 | 588,5 | 1 610 | 589,0 | 1 660 |
| 31.08.2022 16:29:42 | 1 297 | 575,0 | 500 | 575,5 | 50 | 576,0 | 577,0 | 1 560 | 588,5 | 1 610 | 589,0 | 1 660 |
| 31.08.2022 16:29:42 | 1 297 | 575,0 | 500 | 575,5 | 50 | 576,0 | 577,0 | 1 560 | 588,5 | 1 610 | 589,0 | 1 660 |
| 31.08.2022 16:29:21 | 1 297 | 575,0 | 500 | 575,5 | 50 | 576,0 | 577,0 | 1 578 | 588,5 | 1 628 | 589,0 | 1 678 |
| 31.08.2022 16:29:21 | 1 297 | 575,0 | 500 | 575,5 | 50 | 576,0 | 577,0 | 1 578 | 588,5 | 1 628 | 589,0 | 1 678 |
| 31.08.2022 16:29:21 | 1 297 | 575,0 | 500 | 575,5 | 50 | 576,0 | 577,0 | 1 578 | 588,5 | 1 628 | 589,0 | 1 678 |
| 31.08.2022 16:29:21 | 1 297 | 575,0 | 500 | 575,5 | 50 | 576,0 | 577,0 | 1 628 | 588,5 | 1 678 | 589,0 | 1 728 |
| 31.08.2022 16:29:08 | 1 297 | 575,0 | 500 | 575,5 | 50 | 576,0 | 577,0 | 1 628 | 588,5 | 1 678 | 589,0 | 1 728 |
| 31.08.2022 16:29:08 | 1 297 | 575,0 | 500 | 575,5 | 50 | 576,0 | 577,0 | 1 628 | 588,5 | 1 678 | 589,0 | 1 728 |
| 31.08.2022 16:29:08 | 1 297 | 575,0 | 500 | 575,5 | 50 | 576,0 | 577,0 | 1 628 | 588,5 | 1 678 | 589,0 | 1 728 |
| 31.08.2022 16:28:08 | 1 297 | 575,0 | 500 | 575,5 | 50 | 576,0 | 577,0 | 1 728 | 588,5 | 1 778 | 589,0 | 1 828 |
| 31.08.2022 16:28:08 | 1 297 | 575,0 | 500 | 575,5 | 50 | 576,0 | 577,0 | 1 728 | 588,5 | 1 778 | 589,0 | 1 828 |
| 31.08.2022 16:27:56 | 550 | 575,5 | 100 | 576,0 | 50 | 576,5 | 577,0 | 1 728 | 588,5 | 1 778 | 589,0 | 1 828 |
| 31.08.2022 16:27:00 | 150 | 575,5 | 100 | 576,0 | 50 | 576,5 | 577,0 | 1 728 | 588,5 | 1 778 | 589,0 | 1 828 |
| 31.08.2022 16:26:33 | 150 | 575,5 | 100 | 576,0 | 50 | 576,5 | 577,0 | 1 728 | 588,5 | 1 778 | 589,0 | 1 828 |
| 31.08.2022 16:26:33 | 150 | 575,5 | 100 | 576,0 | 50 | 576,5 | 577,0 | 1 728 | 588,5 | 1 778 | 589,0 | 1 828 |