RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2022 16:57:17 | 470 | 581,0 | 300 | 582,0 | 50 | 582,5 | 586,0 | 150 | 592,0 | 200 | 592,5 | 400 |
| 30.08.2022 16:57:17 | 470 | 581,0 | 300 | 582,0 | 50 | 582,5 | 586,0 | 150 | 592,0 | 200 | 592,5 | 400 |
| 30.08.2022 16:56:54 | 340 | 582,0 | 90 | 582,5 | 40 | 583,0 | 586,0 | 150 | 592,0 | 200 | 592,5 | 400 |
| 30.08.2022 16:56:54 | 340 | 582,0 | 90 | 582,5 | 40 | 583,0 | 586,0 | 150 | 592,0 | 200 | 592,5 | 400 |
| 30.08.2022 16:56:54 | 470 | 581,0 | 300 | 582,0 | 50 | 582,5 | 586,0 | 150 | 592,0 | 200 | 592,5 | 400 |
| 30.08.2022 16:56:54 | 470 | 581,0 | 300 | 582,0 | 50 | 582,5 | 586,0 | 150 | 592,0 | 200 | 592,5 | 400 |
| 30.08.2022 16:56:54 | 470 | 581,0 | 300 | 582,0 | 50 | 582,5 | 586,0 | 150 | 592,0 | 200 | 592,5 | 400 |
| 30.08.2022 16:56:19 | 470 | 581,0 | 300 | 582,0 | 50 | 582,5 | 583,0 | 60 | 586,0 | 210 | 592,0 | 260 |
| 30.08.2022 16:56:19 | 470 | 581,0 | 300 | 582,0 | 50 | 582,5 | 583,0 | 60 | 586,0 | 210 | 592,0 | 260 |
| 30.08.2022 16:56:19 | 470 | 581,0 | 300 | 582,0 | 50 | 582,5 | 583,0 | 60 | 586,0 | 210 | 592,0 | 260 |
| 30.08.2022 16:55:42 | 470 | 581,0 | 300 | 582,0 | 50 | 582,5 | 583,0 | 160 | 586,0 | 310 | 592,0 | 360 |
| 30.08.2022 16:55:42 | 470 | 581,0 | 300 | 582,0 | 50 | 582,5 | 583,0 | 160 | 586,0 | 310 | 592,0 | 360 |
| 30.08.2022 16:55:42 | 470 | 581,0 | 300 | 582,0 | 50 | 582,5 | 583,0 | 160 | 586,0 | 310 | 592,0 | 360 |
| 30.08.2022 16:54:29 | 470 | 581,0 | 300 | 582,0 | 50 | 582,5 | 583,0 | 210 | 586,0 | 360 | 592,0 | 410 |
| 30.08.2022 16:54:29 | 470 | 581,0 | 300 | 582,0 | 50 | 582,5 | 583,0 | 210 | 586,0 | 360 | 592,0 | 410 |
| 30.08.2022 16:54:29 | 470 | 581,0 | 300 | 582,0 | 50 | 582,5 | 583,0 | 210 | 586,0 | 360 | 592,0 | 410 |
| 30.08.2022 16:52:01 | 470 | 581,0 | 300 | 582,0 | 50 | 582,5 | 583,0 | 260 | 586,0 | 410 | 592,0 | 460 |
| 30.08.2022 16:51:12 | 270 | 581,0 | 100 | 582,0 | 50 | 582,5 | 583,0 | 260 | 586,0 | 410 | 592,0 | 460 |
| 30.08.2022 16:51:12 | 270 | 581,0 | 100 | 582,0 | 50 | 582,5 | 583,0 | 260 | 586,0 | 410 | 592,0 | 460 |
| 30.08.2022 16:51:12 | 270 | 581,0 | 100 | 582,0 | 50 | 582,5 | 586,0 | 150 | 592,0 | 200 | 592,5 | 400 |
| 30.08.2022 16:51:12 | 270 | 581,0 | 100 | 582,0 | 50 | 582,5 | 586,0 | 150 | 592,0 | 200 | 592,5 | 400 |
| 30.08.2022 16:51:12 | 270 | 581,0 | 100 | 582,0 | 50 | 582,5 | 586,0 | 150 | 592,0 | 200 | 592,5 | 400 |
| 30.08.2022 16:51:12 | 270 | 582,0 | 220 | 582,5 | 170 | 583,0 | 586,0 | 150 | 592,0 | 200 | 592,5 | 400 |
| 30.08.2022 16:51:12 | 270 | 582,0 | 220 | 582,5 | 170 | 583,0 | 586,0 | 150 | 592,0 | 200 | 592,5 | 400 |
| 30.08.2022 16:51:12 | 270 | 582,0 | 220 | 582,5 | 170 | 583,0 | 586,0 | 150 | 592,0 | 200 | 592,5 | 400 |
| 30.08.2022 16:51:12 | 270 | 582,5 | 220 | 583,0 | 50 | 583,5 | 586,0 | 150 | 592,0 | 200 | 592,5 | 400 |
| 30.08.2022 16:51:12 | 270 | 582,5 | 220 | 583,0 | 50 | 583,5 | 586,0 | 150 | 592,0 | 200 | 592,5 | 400 |
| 30.08.2022 16:51:12 | 270 | 582,5 | 220 | 583,0 | 50 | 583,5 | 586,0 | 150 | 592,0 | 200 | 592,5 | 400 |
| 30.08.2022 16:50:59 | 325 | 583,0 | 155 | 583,5 | 105 | 584,0 | 586,0 | 150 | 592,0 | 200 | 592,5 | 400 |
| 30.08.2022 16:50:59 | 325 | 583,0 | 155 | 583,5 | 105 | 584,0 | 586,0 | 150 | 592,0 | 200 | 592,5 | 400 |
| 30.08.2022 16:46:25 | 325 | 583,0 | 155 | 583,5 | 105 | 584,0 | 585,0 | 483 | 586,0 | 633 | 592,0 | 683 |
| 30.08.2022 16:46:25 | 325 | 583,0 | 155 | 583,5 | 105 | 584,0 | 585,0 | 483 | 586,0 | 633 | 592,0 | 683 |
| 30.08.2022 16:35:42 | 225 | 583,0 | 55 | 583,5 | 5 | 584,0 | 585,0 | 483 | 586,0 | 633 | 592,0 | 683 |
| 30.08.2022 16:27:46 | 225 | 583,0 | 55 | 583,5 | 5 | 584,0 | 585,0 | 483 | 586,0 | 633 | 592,0 | 683 |
| 30.08.2022 16:25:26 | 205 | 583,0 | 55 | 583,5 | 5 | 584,0 | 585,0 | 483 | 586,0 | 633 | 592,0 | 683 |
| 30.08.2022 16:25:26 | 205 | 583,0 | 55 | 583,5 | 5 | 584,0 | 585,0 | 483 | 586,0 | 633 | 592,0 | 683 |
| 30.08.2022 16:25:26 | 205 | 583,0 | 55 | 583,5 | 5 | 584,0 | 585,0 | 483 | 586,0 | 633 | 592,0 | 683 |
| 30.08.2022 16:18:12 | 205 | 583,0 | 55 | 583,5 | 5 | 584,0 | 585,0 | 500 | 586,0 | 650 | 592,0 | 700 |
| 30.08.2022 16:16:19 | 205 | 583,0 | 55 | 583,5 | 5 | 584,0 | 585,0 | 500 | 586,0 | 600 | 592,0 | 650 |
| 30.08.2022 16:16:19 | 205 | 583,0 | 55 | 583,5 | 5 | 584,0 | 585,0 | 500 | 586,0 | 600 | 592,0 | 650 |
| 30.08.2022 16:15:36 | 205 | 583,0 | 55 | 583,5 | 5 | 584,0 | 586,0 | 100 | 592,0 | 150 | 592,5 | 350 |
| 30.08.2022 16:15:36 | 205 | 583,0 | 55 | 583,5 | 5 | 584,0 | 586,0 | 100 | 592,0 | 150 | 592,5 | 350 |
| 30.08.2022 16:15:36 | 205 | 583,0 | 55 | 583,5 | 5 | 584,0 | 586,0 | 100 | 592,0 | 150 | 592,5 | 350 |
| 30.08.2022 16:15:36 | 375 | 583,0 | 225 | 583,5 | 175 | 584,0 | 586,0 | 100 | 592,0 | 150 | 592,5 | 350 |
| 30.08.2022 16:15:36 | 375 | 583,0 | 225 | 583,5 | 175 | 584,0 | 586,0 | 100 | 592,0 | 150 | 592,5 | 350 |
| 30.08.2022 16:15:36 | 375 | 583,0 | 225 | 583,5 | 175 | 584,0 | 586,0 | 100 | 592,0 | 150 | 592,5 | 350 |
| 30.08.2022 16:15:36 | 705 | 583,5 | 655 | 584,0 | 480 | 585,0 | 586,0 | 100 | 592,0 | 150 | 592,5 | 350 |
| 30.08.2022 16:15:36 | 705 | 583,5 | 655 | 584,0 | 480 | 585,0 | 586,0 | 100 | 592,0 | 150 | 592,5 | 350 |
| 30.08.2022 16:15:36 | 705 | 583,5 | 655 | 584,0 | 480 | 585,0 | 586,0 | 100 | 592,0 | 150 | 592,5 | 350 |
| 30.08.2022 16:15:18 | 805 | 584,0 | 630 | 585,0 | 150 | 585,5 | 586,0 | 100 | 592,0 | 150 | 592,5 | 350 |