RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2022 16:59:31 | 466 | 584,0 | 269 | 584,5 | 169 | 585,0 | 586,0 | 89 | 587,0 | 263 | 588,0 | 463 |
| 29.08.2022 16:59:31 | 466 | 584,0 | 269 | 584,5 | 169 | 585,0 | 586,0 | 89 | 587,0 | 263 | 588,0 | 463 |
| 29.08.2022 16:59:31 | 466 | 584,0 | 269 | 584,5 | 169 | 585,0 | 586,0 | 89 | 587,0 | 263 | 588,0 | 463 |
| 29.08.2022 16:59:15 | 466 | 584,0 | 269 | 584,5 | 169 | 585,0 | 586,0 | 119 | 587,0 | 293 | 588,0 | 493 |
| 29.08.2022 16:59:15 | 466 | 584,0 | 269 | 584,5 | 169 | 585,0 | 586,0 | 119 | 587,0 | 293 | 588,0 | 493 |
| 29.08.2022 16:59:15 | 466 | 584,0 | 269 | 584,5 | 169 | 585,0 | 586,0 | 119 | 587,0 | 293 | 588,0 | 493 |
| 29.08.2022 16:57:50 | 466 | 584,0 | 269 | 584,5 | 169 | 585,0 | 586,0 | 164 | 587,0 | 338 | 588,0 | 538 |
| 29.08.2022 16:57:50 | 466 | 584,0 | 269 | 584,5 | 169 | 585,0 | 586,0 | 164 | 587,0 | 338 | 588,0 | 538 |
| 29.08.2022 16:56:41 | 366 | 584,0 | 169 | 584,5 | 69 | 585,0 | 586,0 | 164 | 587,0 | 338 | 588,0 | 538 |
| 29.08.2022 16:56:41 | 366 | 584,0 | 169 | 584,5 | 69 | 585,0 | 586,0 | 164 | 587,0 | 338 | 588,0 | 538 |
| 29.08.2022 16:55:17 | 416 | 584,0 | 219 | 584,5 | 119 | 585,0 | 586,0 | 164 | 587,0 | 338 | 588,0 | 538 |
| 29.08.2022 16:48:46 | 416 | 584,0 | 219 | 584,5 | 119 | 585,0 | 586,0 | 164 | 587,0 | 338 | 588,0 | 538 |
| 29.08.2022 16:48:46 | 416 | 584,0 | 219 | 584,5 | 119 | 585,0 | 586,0 | 164 | 587,0 | 338 | 588,0 | 538 |
| 29.08.2022 16:48:46 | 416 | 584,0 | 219 | 584,5 | 119 | 585,0 | 586,0 | 164 | 587,0 | 338 | 588,0 | 538 |
| 29.08.2022 16:48:14 | 416 | 584,0 | 219 | 584,5 | 119 | 585,0 | 586,0 | 175 | 587,0 | 349 | 588,0 | 549 |
| 29.08.2022 16:48:14 | 416 | 584,0 | 219 | 584,5 | 119 | 585,0 | 586,0 | 175 | 587,0 | 349 | 588,0 | 549 |
| 29.08.2022 16:48:14 | 416 | 584,0 | 219 | 584,5 | 119 | 585,0 | 586,0 | 175 | 587,0 | 349 | 588,0 | 549 |
| 29.08.2022 16:47:19 | 684 | 584,0 | 487 | 584,5 | 387 | 585,0 | 586,0 | 175 | 587,0 | 349 | 588,0 | 549 |
| 29.08.2022 16:47:19 | 684 | 584,0 | 487 | 584,5 | 387 | 585,0 | 586,0 | 175 | 587,0 | 349 | 588,0 | 549 |
| 29.08.2022 16:47:19 | 684 | 584,0 | 487 | 584,5 | 387 | 585,0 | 586,0 | 175 | 587,0 | 349 | 588,0 | 549 |
| 29.08.2022 16:47:19 | 732 | 584,0 | 535 | 584,5 | 435 | 585,0 | 586,0 | 175 | 587,0 | 349 | 588,0 | 549 |
| 29.08.2022 16:47:19 | 732 | 584,0 | 535 | 584,5 | 435 | 585,0 | 586,0 | 175 | 587,0 | 349 | 588,0 | 549 |
| 29.08.2022 16:47:19 | 732 | 584,0 | 535 | 584,5 | 435 | 585,0 | 586,0 | 175 | 587,0 | 349 | 588,0 | 549 |
| 29.08.2022 16:35:30 | 537 | 584,5 | 437 | 585,0 | 2 | 585,5 | 586,0 | 175 | 587,0 | 349 | 588,0 | 549 |
| 29.08.2022 16:35:30 | 537 | 584,5 | 437 | 585,0 | 2 | 585,5 | 586,0 | 175 | 587,0 | 349 | 588,0 | 549 |
| 29.08.2022 16:35:30 | 537 | 584,5 | 437 | 585,0 | 2 | 585,5 | 586,0 | 175 | 587,0 | 349 | 588,0 | 549 |
| 29.08.2022 16:33:18 | 537 | 584,5 | 437 | 585,0 | 2 | 585,5 | 586,0 | 185 | 587,0 | 359 | 588,0 | 559 |
| 29.08.2022 16:33:18 | 537 | 584,5 | 437 | 585,0 | 2 | 585,5 | 586,0 | 185 | 587,0 | 359 | 588,0 | 559 |
| 29.08.2022 16:33:18 | 537 | 584,5 | 437 | 585,0 | 2 | 585,5 | 586,0 | 185 | 587,0 | 359 | 588,0 | 559 |
| 29.08.2022 16:24:15 | 537 | 584,5 | 437 | 585,0 | 2 | 585,5 | 586,0 | 235 | 587,0 | 409 | 588,0 | 609 |
| 29.08.2022 16:24:15 | 537 | 584,5 | 437 | 585,0 | 2 | 585,5 | 586,0 | 235 | 587,0 | 409 | 588,0 | 609 |
| 29.08.2022 16:24:15 | 537 | 584,5 | 437 | 585,0 | 2 | 585,5 | 586,0 | 235 | 587,0 | 409 | 588,0 | 609 |
| 29.08.2022 16:23:38 | 545 | 584,5 | 445 | 585,0 | 10 | 585,5 | 586,0 | 235 | 587,0 | 409 | 588,0 | 609 |
| 29.08.2022 16:23:38 | 545 | 584,5 | 445 | 585,0 | 10 | 585,5 | 586,0 | 235 | 587,0 | 409 | 588,0 | 609 |
| 29.08.2022 16:22:46 | 732 | 584,0 | 535 | 584,5 | 435 | 585,0 | 586,0 | 235 | 587,0 | 409 | 588,0 | 609 |
| 29.08.2022 16:20:57 | 732 | 584,0 | 535 | 584,5 | 435 | 585,0 | 586,0 | 235 | 587,0 | 409 | 588,0 | 609 |
| 29.08.2022 16:20:56 | 732 | 584,0 | 535 | 584,5 | 435 | 585,0 | 586,0 | 235 | 587,0 | 409 | 588,0 | 609 |
| 29.08.2022 16:20:56 | 732 | 584,0 | 535 | 584,5 | 435 | 585,0 | 586,0 | 235 | 587,0 | 409 | 588,0 | 609 |
| 29.08.2022 16:20:56 | 732 | 584,0 | 535 | 584,5 | 435 | 585,0 | 586,0 | 235 | 587,0 | 409 | 588,0 | 609 |
| 29.08.2022 16:20:52 | 635 | 584,5 | 535 | 585,0 | 100 | 585,5 | 586,0 | 235 | 587,0 | 409 | 588,0 | 609 |
| 29.08.2022 16:20:52 | 635 | 584,5 | 535 | 585,0 | 100 | 585,5 | 586,0 | 235 | 587,0 | 409 | 588,0 | 609 |
| 29.08.2022 16:20:52 | 635 | 584,5 | 535 | 585,0 | 100 | 585,5 | 586,0 | 235 | 587,0 | 409 | 588,0 | 609 |
| 29.08.2022 16:19:03 | 635 | 584,5 | 535 | 585,0 | 100 | 585,5 | 586,0 | 285 | 587,0 | 459 | 588,0 | 659 |
| 29.08.2022 16:19:03 | 635 | 584,5 | 535 | 585,0 | 100 | 585,5 | 586,0 | 285 | 587,0 | 459 | 588,0 | 659 |
| 29.08.2022 16:19:03 | 635 | 584,5 | 535 | 585,0 | 100 | 585,5 | 586,0 | 285 | 587,0 | 459 | 588,0 | 659 |
| 29.08.2022 16:15:41 | 635 | 584,5 | 535 | 585,0 | 100 | 585,5 | 586,0 | 335 | 587,0 | 509 | 588,0 | 709 |
| 29.08.2022 16:15:41 | 635 | 584,5 | 535 | 585,0 | 100 | 585,5 | 586,0 | 335 | 587,0 | 509 | 588,0 | 709 |
| 29.08.2022 16:15:40 | 635 | 584,5 | 535 | 585,0 | 100 | 585,5 | 586,0 | 335 | 587,5 | 509 | 588,0 | 709 |
| 29.08.2022 16:15:40 | 635 | 584,5 | 535 | 585,0 | 100 | 585,5 | 586,0 | 335 | 587,5 | 509 | 588,0 | 709 |
| 29.08.2022 16:15:40 | 635 | 584,5 | 535 | 585,0 | 100 | 585,5 | 587,5 | 174 | 588,0 | 374 | 590,0 | 424 |