RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2022 16:41:45 | 278 | 598,0 | 228 | 600,0 | 50 | 601,0 | 604,0 | 500 | 604,5 | 608 | 605,0 | 958 |
| 26.08.2022 16:41:45 | 278 | 598,0 | 228 | 600,0 | 50 | 601,0 | 604,0 | 500 | 604,5 | 608 | 605,0 | 958 |
| 26.08.2022 16:41:45 | 278 | 598,0 | 228 | 600,0 | 50 | 601,0 | 604,0 | 500 | 604,5 | 608 | 605,0 | 958 |
| 26.08.2022 16:39:04 | 328 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,0 | 500 | 604,5 | 608 | 605,0 | 958 |
| 26.08.2022 16:38:49 | 328 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,0 | 500 | 604,5 | 608 | 605,0 | 958 |
| 26.08.2022 16:38:49 | 328 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,0 | 500 | 604,5 | 608 | 605,0 | 958 |
| 26.08.2022 16:27:18 | 328 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 108 | 605,0 | 458 | 610,0 | 558 |
| 26.08.2022 16:22:40 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 108 | 605,0 | 458 | 610,0 | 558 |
| 26.08.2022 16:21:55 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 108 | 605,0 | 458 | 610,0 | 558 |
| 26.08.2022 16:21:55 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 108 | 605,0 | 458 | 610,0 | 558 |
| 26.08.2022 16:21:55 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 108 | 605,0 | 458 | 610,0 | 558 |
| 26.08.2022 16:17:55 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 150 | 605,0 | 500 | 610,0 | 600 |
| 26.08.2022 16:17:55 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 150 | 605,0 | 500 | 610,0 | 600 |
| 26.08.2022 16:17:55 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 150 | 605,0 | 500 | 610,0 | 600 |
| 26.08.2022 16:08:22 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 16:08:22 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 16:07:40 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,0 | 200 | 604,5 | 400 | 605,0 | 750 |
| 26.08.2022 16:07:38 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,0 | 200 | 604,5 | 400 | 605,0 | 750 |
| 26.08.2022 16:07:15 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,0 | 200 | 604,5 | 400 | 605,0 | 750 |
| 26.08.2022 16:07:12 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,0 | 200 | 604,5 | 400 | 605,0 | 750 |
| 26.08.2022 16:06:47 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,0 | 200 | 604,5 | 400 | 605,0 | 750 |
| 26.08.2022 16:06:44 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,0 | 200 | 604,5 | 400 | 605,0 | 750 |
| 26.08.2022 16:04:47 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,0 | 200 | 604,5 | 400 | 605,0 | 750 |
| 26.08.2022 16:04:45 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,0 | 200 | 604,5 | 400 | 605,0 | 750 |
| 26.08.2022 16:03:10 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,0 | 200 | 604,5 | 400 | 605,0 | 750 |
| 26.08.2022 16:03:07 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,0 | 200 | 604,5 | 400 | 605,0 | 750 |
| 26.08.2022 16:02:36 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,0 | 200 | 604,5 | 400 | 605,0 | 750 |
| 26.08.2022 16:02:34 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,0 | 200 | 604,5 | 400 | 605,0 | 750 |
| 26.08.2022 16:01:16 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,0 | 200 | 604,5 | 400 | 605,0 | 750 |
| 26.08.2022 16:01:16 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,0 | 200 | 604,5 | 400 | 605,0 | 750 |
| 26.08.2022 16:00:55 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 16:00:53 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 16:00:34 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 16:00:31 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 15:59:54 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 15:59:51 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 15:57:11 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 15:55:11 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 15:55:10 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 15:54:32 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 15:54:32 | 278 | 600,0 | 150 | 601,0 | 100 | 602,0 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 15:50:18 | 154 | 601,0 | 104 | 602,0 | 4 | 603,5 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 15:50:13 | 154 | 601,0 | 104 | 602,0 | 4 | 603,5 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 15:49:43 | 154 | 601,0 | 104 | 602,0 | 4 | 603,5 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 15:48:27 | 154 | 601,0 | 104 | 602,0 | 4 | 603,5 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 15:48:27 | 154 | 601,0 | 104 | 602,0 | 4 | 603,5 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 15:48:27 | 154 | 601,0 | 104 | 602,0 | 4 | 603,5 | 604,5 | 200 | 605,0 | 550 | 610,0 | 650 |
| 26.08.2022 15:40:12 | 154 | 601,0 | 104 | 602,0 | 4 | 603,5 | 604,0 | 300 | 604,5 | 500 | 605,0 | 850 |
| 26.08.2022 15:39:59 | 154 | 601,0 | 104 | 602,0 | 4 | 603,5 | 604,0 | 300 | 604,5 | 450 | 605,0 | 800 |
| 26.08.2022 15:39:28 | 154 | 601,0 | 104 | 602,0 | 4 | 603,5 | 604,0 | 300 | 604,5 | 450 | 605,0 | 800 |