RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2022 16:57:54 | 200 | 593,0 | 150 | 593,5 | 50 | 594,0 | 595,0 | 358 | 598,0 | 408 | 601,5 | 458 |
| 25.08.2022 16:57:54 | 200 | 593,0 | 150 | 593,5 | 50 | 594,0 | 595,0 | 358 | 598,0 | 408 | 601,5 | 458 |
| 25.08.2022 16:56:25 | 219 | 592,0 | 150 | 593,0 | 100 | 593,5 | 595,0 | 358 | 598,0 | 408 | 601,5 | 458 |
| 25.08.2022 16:56:25 | 219 | 592,0 | 150 | 593,0 | 100 | 593,5 | 595,0 | 358 | 598,0 | 408 | 601,5 | 458 |
| 25.08.2022 16:54:30 | 144 | 591,5 | 119 | 592,0 | 50 | 593,0 | 595,0 | 358 | 598,0 | 408 | 601,5 | 458 |
| 25.08.2022 16:54:30 | 144 | 591,5 | 119 | 592,0 | 50 | 593,0 | 595,0 | 358 | 598,0 | 408 | 601,5 | 458 |
| 25.08.2022 16:54:30 | 144 | 591,5 | 119 | 592,0 | 50 | 593,0 | 595,0 | 358 | 598,0 | 408 | 601,5 | 458 |
| 25.08.2022 16:34:15 | 144 | 591,5 | 119 | 592,0 | 50 | 593,0 | 595,0 | 408 | 598,0 | 458 | 601,5 | 508 |
| 25.08.2022 16:31:45 | 144 | 591,5 | 119 | 592,0 | 50 | 593,0 | 595,0 | 408 | 601,5 | 458 | 602,0 | 733 |
| 25.08.2022 16:30:40 | 144 | 591,5 | 119 | 592,0 | 50 | 593,0 | 595,0 | 408 | 596,0 | 458 | 601,5 | 508 |
| 25.08.2022 16:30:40 | 144 | 591,5 | 119 | 592,0 | 50 | 593,0 | 595,0 | 408 | 596,0 | 458 | 601,5 | 508 |
| 25.08.2022 16:23:08 | 259 | 591,0 | 94 | 591,5 | 69 | 592,0 | 595,0 | 408 | 596,0 | 458 | 601,5 | 508 |
| 25.08.2022 16:23:08 | 259 | 591,0 | 94 | 591,5 | 69 | 592,0 | 595,0 | 408 | 596,0 | 458 | 601,5 | 508 |
| 25.08.2022 16:23:08 | 259 | 591,0 | 94 | 591,5 | 69 | 592,0 | 595,0 | 408 | 596,0 | 458 | 601,5 | 508 |
| 25.08.2022 16:22:35 | 259 | 591,0 | 94 | 591,5 | 69 | 592,0 | 595,0 | 411 | 596,0 | 461 | 601,5 | 511 |
| 25.08.2022 16:17:12 | 434 | 590,5 | 234 | 591,0 | 69 | 592,0 | 595,0 | 411 | 596,0 | 461 | 601,5 | 511 |
| 25.08.2022 16:17:12 | 434 | 590,5 | 234 | 591,0 | 69 | 592,0 | 595,0 | 411 | 596,0 | 461 | 601,5 | 511 |
| 25.08.2022 16:17:12 | 434 | 590,5 | 234 | 591,0 | 69 | 592,0 | 595,0 | 411 | 596,0 | 461 | 601,5 | 511 |
| 25.08.2022 16:16:19 | 434 | 590,5 | 234 | 591,0 | 69 | 592,0 | 595,0 | 416 | 596,0 | 466 | 601,5 | 516 |
| 25.08.2022 16:16:19 | 434 | 590,5 | 234 | 591,0 | 69 | 592,0 | 595,0 | 416 | 596,0 | 466 | 601,5 | 516 |
| 25.08.2022 16:12:56 | 239 | 591,0 | 74 | 592,0 | 5 | 592,5 | 595,0 | 416 | 596,0 | 466 | 601,5 | 516 |
| 25.08.2022 16:12:56 | 239 | 591,0 | 74 | 592,0 | 5 | 592,5 | 595,0 | 416 | 596,0 | 466 | 601,5 | 516 |
| 25.08.2022 16:12:25 | 434 | 590,5 | 234 | 591,0 | 69 | 592,0 | 595,0 | 416 | 596,0 | 466 | 601,5 | 516 |
| 25.08.2022 16:12:25 | 434 | 590,5 | 234 | 591,0 | 69 | 592,0 | 595,0 | 416 | 596,0 | 466 | 601,5 | 516 |
| 25.08.2022 16:09:19 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 416 | 596,0 | 466 | 601,5 | 516 |
| 25.08.2022 16:09:19 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 416 | 596,0 | 466 | 601,5 | 516 |
| 25.08.2022 16:09:19 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 416 | 596,0 | 466 | 601,5 | 516 |
| 25.08.2022 16:06:09 | 284 | 591,0 | 119 | 592,0 | 100 | 593,0 | 595,0 | 416 | 596,0 | 466 | 601,5 | 516 |
| 25.08.2022 16:06:07 | 284 | 591,0 | 119 | 592,0 | 100 | 593,0 | 595,0 | 416 | 596,0 | 466 | 601,5 | 516 |
| 25.08.2022 16:05:15 | 284 | 591,0 | 119 | 592,0 | 100 | 593,0 | 595,0 | 416 | 596,0 | 466 | 601,5 | 516 |
| 25.08.2022 16:05:15 | 284 | 591,0 | 119 | 592,0 | 100 | 593,0 | 595,0 | 416 | 596,0 | 466 | 601,5 | 516 |
| 25.08.2022 16:01:33 | 234 | 591,0 | 69 | 592,0 | 50 | 593,0 | 595,0 | 416 | 596,0 | 466 | 601,5 | 516 |
| 25.08.2022 16:01:33 | 234 | 591,0 | 69 | 592,0 | 50 | 593,0 | 595,0 | 416 | 596,0 | 466 | 601,5 | 516 |
| 25.08.2022 16:01:15 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 416 | 596,0 | 466 | 601,5 | 516 |
| 25.08.2022 16:01:13 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 416 | 596,0 | 466 | 601,5 | 516 |
| 25.08.2022 16:00:29 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 416 | 596,0 | 466 | 601,5 | 516 |
| 25.08.2022 16:00:23 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 416 | 596,0 | 466 | 602,0 | 741 |
| 25.08.2022 16:00:21 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 416 | 596,0 | 466 | 602,0 | 741 |
| 25.08.2022 16:00:03 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 416 | 596,0 | 466 | 602,0 | 741 |
| 25.08.2022 16:00:03 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 416 | 596,0 | 466 | 602,0 | 741 |
| 25.08.2022 16:00:03 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 416 | 596,0 | 466 | 602,0 | 741 |
| 25.08.2022 15:59:46 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 466 | 596,0 | 516 | 602,0 | 791 |
| 25.08.2022 15:58:26 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 466 | 596,0 | 516 | 598,5 | 566 |
| 25.08.2022 15:58:24 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 466 | 596,0 | 516 | 598,5 | 566 |
| 25.08.2022 15:58:24 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 466 | 596,0 | 516 | 598,5 | 566 |
| 25.08.2022 15:58:21 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 466 | 596,0 | 516 | 598,5 | 566 |
| 25.08.2022 15:58:11 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 466 | 596,0 | 516 | 598,5 | 566 |
| 25.08.2022 15:58:09 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 466 | 596,0 | 516 | 598,5 | 566 |
| 25.08.2022 15:53:07 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 466 | 596,0 | 516 | 598,5 | 566 |
| 25.08.2022 15:53:07 | 384 | 590,5 | 184 | 591,0 | 19 | 592,0 | 595,0 | 466 | 596,0 | 516 | 598,5 | 566 |