RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2022 16:55:49 | 189 | 590,5 | 89 | 592,0 | 70 | 595,0 | 599,0 | 43 | 601,0 | 143 | 601,5 | 193 |
| 24.08.2022 16:55:49 | 189 | 590,5 | 89 | 592,0 | 70 | 595,0 | 599,0 | 43 | 601,0 | 143 | 601,5 | 193 |
| 24.08.2022 16:55:31 | 139 | 590,5 | 39 | 592,0 | 20 | 595,0 | 599,0 | 43 | 601,0 | 143 | 601,5 | 193 |
| 24.08.2022 16:55:31 | 139 | 590,5 | 39 | 592,0 | 20 | 595,0 | 599,0 | 43 | 601,0 | 143 | 601,5 | 193 |
| 24.08.2022 16:55:31 | 302 | 590,0 | 119 | 590,5 | 19 | 592,0 | 599,0 | 43 | 601,0 | 143 | 601,5 | 193 |
| 24.08.2022 16:55:31 | 302 | 590,0 | 119 | 590,5 | 19 | 592,0 | 599,0 | 43 | 601,0 | 143 | 601,5 | 193 |
| 24.08.2022 16:55:31 | 302 | 590,0 | 119 | 590,5 | 19 | 592,0 | 599,0 | 43 | 601,0 | 143 | 601,5 | 193 |
| 24.08.2022 16:53:21 | 302 | 590,0 | 119 | 590,5 | 19 | 592,0 | 595,0 | 30 | 599,0 | 73 | 601,0 | 173 |
| 24.08.2022 16:50:31 | 204 | 589,0 | 202 | 590,0 | 19 | 592,0 | 595,0 | 30 | 599,0 | 73 | 601,0 | 173 |
| 24.08.2022 16:50:31 | 204 | 589,0 | 202 | 590,0 | 19 | 592,0 | 595,0 | 30 | 599,0 | 73 | 601,0 | 173 |
| 24.08.2022 16:50:31 | 204 | 589,0 | 202 | 590,0 | 19 | 592,0 | 595,0 | 30 | 599,0 | 73 | 601,0 | 173 |
| 24.08.2022 16:49:40 | 204 | 589,0 | 202 | 590,0 | 19 | 592,0 | 595,0 | 50 | 599,0 | 93 | 601,0 | 193 |
| 24.08.2022 16:49:26 | 154 | 589,0 | 152 | 590,0 | 19 | 592,0 | 595,0 | 50 | 599,0 | 93 | 601,0 | 193 |
| 24.08.2022 16:48:51 | 204 | 589,0 | 152 | 590,0 | 19 | 592,0 | 595,0 | 50 | 599,0 | 93 | 601,0 | 193 |
| 24.08.2022 16:48:51 | 204 | 589,0 | 152 | 590,0 | 19 | 592,0 | 595,0 | 50 | 599,0 | 93 | 601,0 | 193 |
| 24.08.2022 16:48:01 | 305 | 588,0 | 185 | 589,0 | 133 | 590,0 | 595,0 | 50 | 599,0 | 93 | 601,0 | 193 |
| 24.08.2022 16:47:38 | 255 | 588,0 | 135 | 589,0 | 133 | 590,0 | 595,0 | 50 | 599,0 | 93 | 601,0 | 193 |
| 24.08.2022 16:47:38 | 255 | 588,0 | 135 | 589,0 | 133 | 590,0 | 595,0 | 50 | 599,0 | 93 | 601,0 | 193 |
| 24.08.2022 16:47:04 | 255 | 588,0 | 135 | 589,0 | 133 | 590,0 | 599,0 | 43 | 601,0 | 143 | 601,5 | 193 |
| 24.08.2022 16:47:04 | 255 | 588,0 | 135 | 589,0 | 133 | 590,0 | 599,0 | 43 | 601,0 | 143 | 601,5 | 193 |
| 24.08.2022 16:46:53 | 255 | 588,0 | 135 | 589,0 | 133 | 590,0 | 594,0 | 50 | 599,0 | 93 | 601,0 | 193 |
| 24.08.2022 16:46:01 | 255 | 588,0 | 135 | 589,0 | 133 | 590,0 | 594,0 | 50 | 599,0 | 93 | 600,0 | 593 |
| 24.08.2022 16:46:01 | 255 | 588,0 | 135 | 589,0 | 133 | 590,0 | 594,0 | 50 | 599,0 | 93 | 600,0 | 593 |
| 24.08.2022 16:45:11 | 255 | 588,0 | 135 | 589,0 | 133 | 590,0 | 599,0 | 43 | 600,0 | 543 | 601,0 | 643 |
| 24.08.2022 16:45:11 | 255 | 588,0 | 135 | 589,0 | 133 | 590,0 | 599,0 | 43 | 600,0 | 543 | 601,0 | 643 |
| 24.08.2022 16:45:11 | 255 | 588,0 | 135 | 589,0 | 133 | 590,0 | 599,0 | 43 | 600,0 | 543 | 601,0 | 643 |
| 24.08.2022 16:44:51 | 255 | 588,0 | 135 | 589,0 | 133 | 590,0 | 599,0 | 48 | 600,0 | 548 | 601,0 | 648 |
| 24.08.2022 16:44:51 | 255 | 588,0 | 135 | 589,0 | 133 | 590,0 | 599,0 | 48 | 600,0 | 548 | 601,0 | 648 |
| 24.08.2022 16:44:51 | 255 | 588,0 | 135 | 589,0 | 133 | 590,0 | 599,0 | 48 | 600,0 | 548 | 601,0 | 648 |
| 24.08.2022 16:44:33 | 255 | 588,0 | 135 | 589,0 | 133 | 590,0 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:44:33 | 255 | 588,0 | 135 | 589,0 | 133 | 590,0 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:44:33 | 255 | 588,0 | 135 | 589,0 | 133 | 590,0 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:44:33 | 387 | 588,0 | 267 | 589,0 | 265 | 590,0 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:44:33 | 387 | 588,0 | 267 | 589,0 | 265 | 590,0 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:44:33 | 387 | 588,0 | 267 | 589,0 | 265 | 590,0 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:44:33 | 317 | 589,0 | 315 | 590,0 | 50 | 590,5 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:44:33 | 317 | 589,0 | 315 | 590,0 | 50 | 590,5 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:44:33 | 317 | 589,0 | 315 | 590,0 | 50 | 590,5 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:44:33 | 378 | 590,0 | 113 | 590,5 | 63 | 591,0 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:44:33 | 378 | 590,0 | 113 | 590,5 | 63 | 591,0 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:44:33 | 378 | 590,0 | 113 | 590,5 | 63 | 591,0 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:42:25 | 118 | 590,5 | 68 | 591,0 | 5 | 592,0 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:39:11 | 68 | 590,5 | 18 | 591,0 | 5 | 592,0 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:37:37 | 68 | 590,5 | 18 | 591,0 | 5 | 592,0 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:37:30 | 68 | 590,5 | 18 | 591,0 | 5 | 592,0 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:37:30 | 68 | 590,5 | 18 | 591,0 | 5 | 592,0 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:35:47 | 298 | 590,0 | 63 | 590,5 | 13 | 591,0 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:32:14 | 318 | 590,0 | 63 | 590,5 | 13 | 591,0 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:32:14 | 318 | 590,0 | 63 | 590,5 | 13 | 591,0 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |
| 24.08.2022 16:32:14 | 318 | 590,0 | 63 | 590,5 | 13 | 591,0 | 599,0 | 50 | 600,0 | 550 | 601,0 | 650 |