RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2022 16:59:05 | 210 | 603,0 | 160 | 604,0 | 60 | 605,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:48:31 | 210 | 603,0 | 160 | 604,0 | 60 | 605,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:44:43 | 210 | 603,0 | 160 | 604,0 | 60 | 605,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:44:43 | 210 | 603,0 | 160 | 604,0 | 60 | 605,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:44:43 | 210 | 603,0 | 160 | 604,0 | 60 | 605,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:43:55 | 210 | 604,0 | 110 | 605,0 | 50 | 606,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:40:04 | 180 | 604,0 | 80 | 605,0 | 50 | 606,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:38:41 | 182 | 604,0 | 82 | 605,0 | 50 | 606,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:32:49 | 182 | 604,0 | 82 | 605,0 | 50 | 606,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:30:58 | 182 | 604,0 | 82 | 605,0 | 50 | 606,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:30:58 | 182 | 604,0 | 82 | 605,0 | 50 | 606,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:30:32 | 182 | 603,0 | 132 | 604,0 | 32 | 605,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:30:32 | 182 | 603,0 | 132 | 604,0 | 32 | 605,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:30:32 | 182 | 603,0 | 132 | 604,0 | 32 | 605,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:26:55 | 182 | 604,0 | 82 | 605,0 | 50 | 606,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:26:55 | 182 | 604,0 | 82 | 605,0 | 50 | 606,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:25:25 | 182 | 603,0 | 132 | 604,0 | 32 | 605,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:25:25 | 182 | 603,0 | 132 | 604,0 | 32 | 605,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:25:25 | 182 | 603,0 | 132 | 604,0 | 32 | 605,0 | 607,0 | 726 | 608,0 | 1 614 | 610,0 | 2 375 |
| 23.08.2022 16:20:57 | 182 | 603,0 | 132 | 604,0 | 32 | 605,0 | 607,0 | 776 | 608,0 | 1 664 | 610,0 | 2 425 |
| 23.08.2022 16:19:43 | 182 | 603,0 | 132 | 604,0 | 32 | 605,0 | 607,0 | 776 | 608,0 | 1 664 | 610,0 | 2 425 |
| 23.08.2022 16:19:43 | 182 | 603,0 | 132 | 604,0 | 32 | 605,0 | 607,0 | 776 | 608,0 | 1 664 | 610,0 | 2 425 |
| 23.08.2022 16:19:43 | 182 | 603,0 | 132 | 604,0 | 32 | 605,0 | 607,0 | 776 | 608,0 | 1 664 | 610,0 | 2 425 |
| 23.08.2022 16:19:43 | 232 | 603,0 | 182 | 604,0 | 82 | 605,0 | 607,0 | 776 | 608,0 | 1 664 | 610,0 | 2 425 |
| 23.08.2022 16:19:43 | 232 | 603,0 | 182 | 604,0 | 82 | 605,0 | 607,0 | 776 | 608,0 | 1 664 | 610,0 | 2 425 |
| 23.08.2022 16:19:43 | 232 | 603,0 | 182 | 604,0 | 82 | 605,0 | 607,0 | 776 | 608,0 | 1 664 | 610,0 | 2 425 |
| 23.08.2022 16:16:53 | 232 | 604,0 | 132 | 605,0 | 50 | 606,0 | 607,0 | 776 | 608,0 | 1 664 | 610,0 | 2 425 |
| 23.08.2022 16:16:53 | 232 | 604,0 | 132 | 605,0 | 50 | 606,0 | 607,0 | 776 | 608,0 | 1 664 | 610,0 | 2 425 |
| 23.08.2022 16:16:53 | 232 | 604,0 | 132 | 605,0 | 50 | 606,0 | 607,0 | 376 | 607,5 | 776 | 608,0 | 1 664 |
| 23.08.2022 16:16:53 | 232 | 604,0 | 132 | 605,0 | 50 | 606,0 | 607,0 | 376 | 607,5 | 776 | 608,0 | 1 664 |
| 23.08.2022 16:16:23 | 232 | 604,0 | 132 | 605,0 | 50 | 606,0 | 607,5 | 400 | 608,0 | 1 288 | 610,0 | 2 049 |
| 23.08.2022 16:15:59 | 251 | 604,0 | 151 | 605,0 | 50 | 606,0 | 607,5 | 400 | 608,0 | 1 288 | 610,0 | 2 049 |
| 23.08.2022 16:15:37 | 232 | 604,0 | 132 | 605,0 | 50 | 606,0 | 607,5 | 400 | 608,0 | 1 288 | 610,0 | 2 049 |
| 23.08.2022 16:14:52 | 202 | 604,0 | 102 | 605,0 | 50 | 606,0 | 607,5 | 400 | 608,0 | 1 288 | 610,0 | 2 049 |
| 23.08.2022 16:14:52 | 202 | 604,0 | 102 | 605,0 | 50 | 606,0 | 607,5 | 400 | 608,0 | 1 288 | 610,0 | 2 049 |
| 23.08.2022 16:14:04 | 202 | 603,0 | 152 | 604,0 | 52 | 605,0 | 607,5 | 400 | 608,0 | 1 288 | 610,0 | 2 049 |
| 23.08.2022 16:11:34 | 219 | 603,0 | 169 | 604,0 | 52 | 605,0 | 607,5 | 400 | 608,0 | 1 288 | 610,0 | 2 049 |
| 23.08.2022 16:11:31 | 219 | 603,0 | 169 | 604,0 | 52 | 605,0 | 607,5 | 400 | 608,0 | 1 288 | 610,0 | 2 049 |
| 23.08.2022 16:11:31 | 219 | 603,0 | 169 | 604,0 | 52 | 605,0 | 607,5 | 400 | 608,0 | 1 288 | 610,0 | 2 049 |
| 23.08.2022 16:10:17 | 217 | 603,0 | 167 | 604,0 | 50 | 605,0 | 607,5 | 400 | 608,0 | 1 288 | 610,0 | 2 049 |
| 23.08.2022 16:10:17 | 217 | 603,0 | 167 | 604,0 | 50 | 605,0 | 607,5 | 400 | 608,0 | 1 288 | 610,0 | 2 049 |
| 23.08.2022 16:10:07 | 217 | 603,0 | 167 | 604,0 | 50 | 605,0 | 608,0 | 888 | 610,0 | 1 649 | 612,5 | 1 749 |
| 23.08.2022 16:10:04 | 217 | 603,0 | 167 | 604,0 | 50 | 605,0 | 608,0 | 888 | 610,0 | 1 649 | 614,0 | 2 949 |
| 23.08.2022 16:09:30 | 217 | 603,0 | 167 | 604,0 | 50 | 605,0 | 608,0 | 888 | 610,0 | 1 649 | 612,0 | 1 749 |
| 23.08.2022 16:09:30 | 217 | 603,0 | 167 | 604,0 | 50 | 605,0 | 608,0 | 888 | 610,0 | 1 649 | 612,0 | 1 749 |
| 23.08.2022 16:09:22 | 217 | 603,0 | 167 | 604,0 | 50 | 605,0 | 607,5 | 300 | 608,0 | 1 188 | 610,0 | 1 949 |
| 23.08.2022 16:09:22 | 217 | 603,0 | 167 | 604,0 | 50 | 605,0 | 607,5 | 300 | 608,0 | 1 188 | 610,0 | 1 949 |
| 23.08.2022 16:09:19 | 229 | 602,0 | 167 | 603,0 | 117 | 604,0 | 607,5 | 300 | 608,0 | 1 188 | 610,0 | 1 949 |
| 23.08.2022 16:09:11 | 229 | 602,0 | 167 | 603,0 | 117 | 604,0 | 607,5 | 300 | 608,0 | 1 488 | 610,0 | 2 249 |
| 23.08.2022 16:09:09 | 229 | 602,0 | 167 | 603,0 | 117 | 604,0 | 607,5 | 300 | 608,0 | 1 488 | 610,0 | 2 249 |