RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2022 16:31:08 | 235 | 614,0 | 125 | 614,5 | 75 | 615,0 | 617,0 | 240 | 618,0 | 290 | 619,0 | 840 |
| 19.08.2022 16:31:08 | 235 | 614,0 | 125 | 614,5 | 75 | 615,0 | 617,0 | 240 | 618,0 | 290 | 619,0 | 840 |
| 19.08.2022 16:14:28 | 185 | 614,0 | 75 | 614,5 | 25 | 615,0 | 617,0 | 240 | 618,0 | 290 | 619,0 | 840 |
| 19.08.2022 16:12:22 | 185 | 613,5 | 135 | 614,0 | 25 | 615,0 | 617,0 | 240 | 618,0 | 290 | 619,0 | 840 |
| 19.08.2022 16:12:22 | 185 | 613,5 | 135 | 614,0 | 25 | 615,0 | 617,0 | 240 | 618,0 | 290 | 619,0 | 840 |
| 19.08.2022 16:12:22 | 185 | 613,5 | 135 | 614,0 | 25 | 615,0 | 617,0 | 240 | 618,0 | 290 | 619,0 | 840 |
| 19.08.2022 16:11:52 | 185 | 613,5 | 135 | 614,0 | 25 | 615,0 | 616,5 | 50 | 617,0 | 290 | 618,0 | 340 |
| 19.08.2022 16:11:52 | 185 | 613,5 | 135 | 614,0 | 25 | 615,0 | 616,5 | 50 | 617,0 | 290 | 618,0 | 340 |
| 19.08.2022 16:11:52 | 185 | 613,5 | 135 | 614,0 | 25 | 615,0 | 616,5 | 50 | 617,0 | 290 | 618,0 | 340 |
| 19.08.2022 16:10:38 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 616,5 | 50 | 617,0 | 290 | 618,0 | 340 |
| 19.08.2022 16:07:29 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 616,5 | 50 | 617,0 | 290 | 618,0 | 340 |
| 19.08.2022 16:07:29 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 616,5 | 50 | 617,0 | 290 | 618,0 | 340 |
| 19.08.2022 16:07:18 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 617,0 | 240 | 618,0 | 290 | 619,0 | 840 |
| 19.08.2022 16:04:02 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 617,0 | 240 | 618,0 | 290 | 619,0 | 840 |
| 19.08.2022 16:00:00 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 617,0 | 240 | 618,0 | 304 | 619,0 | 854 |
| 19.08.2022 16:00:00 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 617,0 | 240 | 618,0 | 304 | 619,0 | 854 |
| 19.08.2022 16:00:00 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 617,0 | 240 | 618,0 | 304 | 619,0 | 854 |
| 19.08.2022 15:49:37 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 617,0 | 290 | 618,0 | 354 | 619,0 | 904 |
| 19.08.2022 15:49:37 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 617,0 | 290 | 618,0 | 354 | 619,0 | 904 |
| 19.08.2022 15:49:37 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 618,0 | 64 | 619,0 | 614 | 619,5 | 668 |
| 19.08.2022 15:49:37 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 618,0 | 64 | 619,0 | 614 | 619,5 | 668 |
| 19.08.2022 15:49:37 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 618,0 | 64 | 619,0 | 614 | 619,5 | 668 |
| 19.08.2022 15:49:32 | 195 | 614,0 | 85 | 615,0 | 10 | 617,0 | 618,0 | 64 | 619,0 | 614 | 619,5 | 668 |
| 19.08.2022 15:49:32 | 195 | 614,0 | 85 | 615,0 | 10 | 617,0 | 618,0 | 64 | 619,0 | 614 | 619,5 | 668 |
| 19.08.2022 15:49:24 | 195 | 614,0 | 85 | 615,0 | 10 | 617,0 | 618,0 | 14 | 619,0 | 564 | 619,5 | 618 |
| 19.08.2022 15:49:24 | 195 | 614,0 | 85 | 615,0 | 10 | 617,0 | 618,0 | 14 | 619,0 | 564 | 619,5 | 618 |
| 19.08.2022 15:49:24 | 195 | 614,0 | 85 | 615,0 | 10 | 617,0 | 618,0 | 14 | 619,0 | 564 | 619,5 | 618 |
| 19.08.2022 15:38:01 | 195 | 614,0 | 85 | 615,0 | 10 | 617,0 | 618,0 | 23 | 619,0 | 573 | 619,5 | 627 |
| 19.08.2022 15:35:39 | 135 | 615,0 | 60 | 616,0 | 10 | 617,0 | 618,0 | 23 | 619,0 | 573 | 619,5 | 627 |
| 19.08.2022 15:35:39 | 135 | 615,0 | 60 | 616,0 | 10 | 617,0 | 618,0 | 23 | 619,0 | 573 | 619,5 | 627 |
| 19.08.2022 15:35:08 | 135 | 615,0 | 60 | 616,0 | 10 | 617,0 | 618,0 | 73 | 619,0 | 623 | 619,5 | 677 |
| 19.08.2022 15:35:08 | 135 | 615,0 | 60 | 616,0 | 10 | 617,0 | 618,0 | 73 | 619,0 | 623 | 619,5 | 677 |
| 19.08.2022 15:34:54 | 135 | 615,0 | 60 | 616,0 | 10 | 617,0 | 618,0 | 23 | 619,0 | 573 | 619,5 | 627 |
| 19.08.2022 15:34:54 | 135 | 615,0 | 60 | 616,0 | 10 | 617,0 | 618,0 | 23 | 619,0 | 573 | 619,5 | 627 |
| 19.08.2022 15:34:54 | 135 | 615,0 | 60 | 616,0 | 10 | 617,0 | 619,0 | 550 | 619,5 | 604 | 620,0 | 914 |
| 19.08.2022 15:34:54 | 135 | 615,0 | 60 | 616,0 | 10 | 617,0 | 619,0 | 550 | 619,5 | 604 | 620,0 | 914 |
| 19.08.2022 15:34:54 | 135 | 615,0 | 60 | 616,0 | 10 | 617,0 | 619,0 | 550 | 619,5 | 604 | 620,0 | 914 |
| 19.08.2022 15:16:17 | 117 | 616,0 | 67 | 617,0 | 57 | 618,0 | 619,0 | 550 | 619,5 | 604 | 620,0 | 914 |
| 19.08.2022 15:16:17 | 117 | 616,0 | 67 | 617,0 | 57 | 618,0 | 619,0 | 550 | 619,5 | 604 | 620,0 | 914 |
| 19.08.2022 15:14:40 | 67 | 616,0 | 17 | 617,0 | 7 | 618,0 | 619,0 | 550 | 619,5 | 604 | 620,0 | 914 |
| 19.08.2022 15:14:40 | 67 | 616,0 | 17 | 617,0 | 7 | 618,0 | 619,0 | 550 | 619,5 | 604 | 620,0 | 914 |
| 19.08.2022 15:09:58 | 135 | 615,0 | 60 | 616,0 | 10 | 617,0 | 619,0 | 550 | 619,5 | 604 | 620,0 | 914 |
| 19.08.2022 14:40:54 | 195 | 614,0 | 85 | 615,0 | 10 | 617,0 | 619,0 | 550 | 619,5 | 604 | 620,0 | 914 |
| 19.08.2022 14:40:54 | 195 | 614,0 | 85 | 615,0 | 10 | 617,0 | 619,0 | 550 | 619,5 | 604 | 620,0 | 914 |
| 19.08.2022 14:36:35 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 619,0 | 550 | 619,5 | 604 | 620,0 | 914 |
| 19.08.2022 14:36:35 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 619,0 | 550 | 619,5 | 604 | 620,0 | 914 |
| 19.08.2022 14:06:21 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 617,0 | 400 | 619,0 | 950 | 619,5 | 1 004 |
| 19.08.2022 14:06:21 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 617,0 | 400 | 619,0 | 950 | 619,5 | 1 004 |
| 19.08.2022 14:06:21 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 617,0 | 400 | 619,0 | 950 | 619,5 | 1 004 |
| 19.08.2022 14:03:04 | 235 | 613,5 | 185 | 614,0 | 75 | 615,0 | 617,0 | 500 | 619,0 | 1 050 | 619,5 | 1 104 |