RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2022 16:58:24 | 166 | 610,5 | 116 | 612,0 | 50 | 612,5 | 614,0 | 40 | 616,0 | 88 | 617,5 | 138 |
| 18.08.2022 16:57:45 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 614,0 | 40 | 616,0 | 88 | 617,5 | 138 |
| 18.08.2022 16:54:21 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 614,0 | 40 | 616,0 | 88 | 617,5 | 138 |
| 18.08.2022 16:53:35 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 614,0 | 40 | 616,0 | 88 | 617,5 | 138 |
| 18.08.2022 16:53:35 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 614,0 | 40 | 616,0 | 88 | 617,5 | 138 |
| 18.08.2022 16:53:00 | 131 | 612,0 | 81 | 612,5 | 31 | 613,0 | 614,0 | 40 | 616,0 | 88 | 617,5 | 138 |
| 18.08.2022 16:53:00 | 131 | 612,0 | 81 | 612,5 | 31 | 613,0 | 614,0 | 40 | 616,0 | 88 | 617,5 | 138 |
| 18.08.2022 16:53:00 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 614,0 | 40 | 616,0 | 88 | 617,5 | 138 |
| 18.08.2022 16:53:00 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 614,0 | 40 | 616,0 | 88 | 617,5 | 138 |
| 18.08.2022 16:53:00 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 614,0 | 40 | 616,0 | 88 | 617,5 | 138 |
| 18.08.2022 16:52:45 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 19 | 614,0 | 59 | 616,0 | 107 |
| 18.08.2022 16:52:27 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 19 | 614,0 | 59 | 616,0 | 107 |
| 18.08.2022 16:52:27 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 19 | 614,0 | 59 | 616,0 | 107 |
| 18.08.2022 16:52:27 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 19 | 614,0 | 59 | 616,0 | 107 |
| 18.08.2022 16:51:00 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 69 | 614,0 | 109 | 616,0 | 157 |
| 18.08.2022 16:51:00 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 69 | 614,0 | 109 | 616,0 | 157 |
| 18.08.2022 16:51:00 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 69 | 614,0 | 109 | 616,0 | 157 |
| 18.08.2022 16:47:35 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 76 | 614,0 | 116 | 616,0 | 164 |
| 18.08.2022 16:47:35 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 76 | 614,0 | 116 | 616,0 | 164 |
| 18.08.2022 16:47:35 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 76 | 614,0 | 116 | 616,0 | 164 |
| 18.08.2022 16:45:29 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 126 | 614,0 | 166 | 616,0 | 214 |
| 18.08.2022 16:45:29 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 126 | 614,0 | 166 | 616,0 | 214 |
| 18.08.2022 16:45:29 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 126 | 614,0 | 166 | 616,0 | 214 |
| 18.08.2022 16:44:42 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 176 | 614,0 | 216 | 616,0 | 264 |
| 18.08.2022 16:44:42 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 176 | 614,0 | 216 | 616,0 | 264 |
| 18.08.2022 16:44:42 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 176 | 614,0 | 216 | 616,0 | 264 |
| 18.08.2022 16:42:50 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 226 | 614,0 | 266 | 616,0 | 314 |
| 18.08.2022 16:42:50 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 226 | 614,0 | 266 | 616,0 | 314 |
| 18.08.2022 16:42:50 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 226 | 614,0 | 266 | 616,0 | 314 |
| 18.08.2022 16:42:15 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 276 | 614,0 | 316 | 616,0 | 364 |
| 18.08.2022 16:42:15 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 276 | 614,0 | 316 | 616,0 | 364 |
| 18.08.2022 16:42:15 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 276 | 614,0 | 316 | 616,0 | 364 |
| 18.08.2022 16:40:09 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 326 | 614,0 | 366 | 616,0 | 414 |
| 18.08.2022 16:40:09 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 326 | 614,0 | 366 | 616,0 | 414 |
| 18.08.2022 16:38:49 | 150 | 610,5 | 100 | 612,0 | 50 | 612,5 | 613,0 | 126 | 614,0 | 166 | 616,0 | 214 |
| 18.08.2022 16:38:11 | 432 | 610,0 | 100 | 612,0 | 50 | 612,5 | 613,0 | 126 | 614,0 | 166 | 616,0 | 214 |
| 18.08.2022 16:38:11 | 432 | 610,0 | 100 | 612,0 | 50 | 612,5 | 613,0 | 126 | 614,0 | 166 | 616,0 | 214 |
| 18.08.2022 16:37:57 | 432 | 609,0 | 382 | 610,0 | 50 | 612,0 | 613,0 | 126 | 614,0 | 166 | 616,0 | 214 |
| 18.08.2022 16:37:57 | 432 | 609,0 | 382 | 610,0 | 50 | 612,0 | 613,0 | 126 | 614,0 | 166 | 616,0 | 214 |
| 18.08.2022 16:37:57 | 432 | 609,0 | 382 | 610,0 | 50 | 612,0 | 613,0 | 126 | 614,0 | 166 | 616,0 | 214 |
| 18.08.2022 16:21:02 | 432 | 609,0 | 382 | 610,0 | 50 | 612,0 | 613,0 | 176 | 614,0 | 216 | 616,0 | 264 |
| 18.08.2022 16:21:02 | 432 | 609,0 | 382 | 610,0 | 50 | 612,0 | 613,0 | 176 | 614,0 | 216 | 616,0 | 264 |
| 18.08.2022 16:21:02 | 432 | 609,0 | 382 | 610,0 | 50 | 612,0 | 613,0 | 176 | 614,0 | 216 | 616,0 | 264 |
| 18.08.2022 16:20:02 | 432 | 609,0 | 382 | 610,0 | 50 | 612,0 | 613,0 | 200 | 614,0 | 240 | 616,0 | 288 |
| 18.08.2022 16:20:02 | 432 | 609,0 | 382 | 610,0 | 50 | 612,0 | 613,0 | 200 | 614,0 | 240 | 616,0 | 288 |
| 18.08.2022 16:17:10 | 432 | 609,0 | 382 | 610,0 | 50 | 612,0 | 614,0 | 40 | 616,0 | 88 | 617,5 | 138 |
| 18.08.2022 16:17:10 | 432 | 609,0 | 382 | 610,0 | 50 | 612,0 | 614,0 | 40 | 616,0 | 88 | 617,5 | 138 |
| 18.08.2022 16:16:49 | 412 | 609,0 | 362 | 610,0 | 30 | 612,0 | 614,0 | 40 | 616,0 | 88 | 617,5 | 138 |
| 18.08.2022 16:16:33 | 412 | 610,0 | 80 | 611,5 | 30 | 612,0 | 614,0 | 40 | 616,0 | 88 | 617,5 | 138 |
| 18.08.2022 16:16:04 | 412 | 610,0 | 80 | 611,5 | 30 | 612,0 | 614,0 | 40 | 616,0 | 88 | 617,5 | 138 |