RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2022 16:58:50 | 133 | 624,0 | 83 | 625,5 | 33 | 627,0 | 627,5 | 20 | 628,0 | 220 | 629,0 | 720 |
| 17.08.2022 16:58:44 | 183 | 625,0 | 83 | 625,5 | 33 | 627,0 | 627,5 | 20 | 628,0 | 220 | 629,0 | 720 |
| 17.08.2022 16:58:44 | 183 | 625,0 | 83 | 625,5 | 33 | 627,0 | 627,5 | 20 | 628,0 | 220 | 629,0 | 720 |
| 17.08.2022 16:50:38 | 183 | 625,0 | 83 | 625,5 | 33 | 627,0 | 628,0 | 200 | 629,0 | 700 | 630,0 | 800 |
| 17.08.2022 16:50:38 | 183 | 625,0 | 83 | 625,5 | 33 | 627,0 | 628,0 | 200 | 629,0 | 700 | 630,0 | 800 |
| 17.08.2022 16:50:38 | 200 | 624,0 | 150 | 625,0 | 50 | 625,5 | 628,0 | 200 | 629,0 | 700 | 630,0 | 800 |
| 17.08.2022 16:50:38 | 200 | 624,0 | 150 | 625,0 | 50 | 625,5 | 628,0 | 200 | 629,0 | 700 | 630,0 | 800 |
| 17.08.2022 16:50:38 | 200 | 624,0 | 150 | 625,0 | 50 | 625,5 | 628,0 | 200 | 629,0 | 700 | 630,0 | 800 |
| 17.08.2022 16:49:49 | 200 | 624,0 | 150 | 625,0 | 50 | 625,5 | 627,0 | 17 | 628,0 | 217 | 629,0 | 717 |
| 17.08.2022 16:43:50 | 250 | 624,0 | 200 | 625,0 | 50 | 625,5 | 627,0 | 17 | 628,0 | 217 | 629,0 | 717 |
| 17.08.2022 16:43:50 | 250 | 624,0 | 200 | 625,0 | 50 | 625,5 | 627,0 | 17 | 628,0 | 217 | 629,0 | 717 |
| 17.08.2022 16:42:09 | 250 | 624,0 | 200 | 625,0 | 50 | 625,5 | 628,0 | 200 | 629,0 | 700 | 630,0 | 800 |
| 17.08.2022 16:42:09 | 250 | 624,0 | 200 | 625,0 | 50 | 625,5 | 628,0 | 200 | 629,0 | 700 | 630,0 | 800 |
| 17.08.2022 16:42:09 | 250 | 624,0 | 200 | 625,0 | 50 | 625,5 | 628,0 | 200 | 629,0 | 700 | 630,0 | 800 |
| 17.08.2022 16:41:36 | 250 | 624,0 | 200 | 625,0 | 50 | 625,5 | 628,0 | 250 | 629,0 | 750 | 630,0 | 850 |
| 17.08.2022 16:41:36 | 250 | 624,0 | 200 | 625,0 | 50 | 625,5 | 628,0 | 250 | 629,0 | 750 | 630,0 | 850 |
| 17.08.2022 16:41:36 | 250 | 624,0 | 200 | 625,0 | 50 | 625,5 | 628,0 | 250 | 629,0 | 750 | 630,0 | 850 |
| 17.08.2022 16:19:37 | 250 | 624,0 | 200 | 625,0 | 50 | 625,5 | 627,0 | 50 | 628,0 | 300 | 629,0 | 800 |
| 17.08.2022 16:16:46 | 300 | 624,0 | 250 | 625,0 | 50 | 625,5 | 627,0 | 50 | 628,0 | 300 | 629,0 | 800 |
| 17.08.2022 16:16:30 | 300 | 624,0 | 250 | 625,0 | 50 | 625,5 | 627,0 | 50 | 628,0 | 300 | 629,0 | 800 |
| 17.08.2022 16:10:48 | 200 | 624,0 | 150 | 625,0 | 50 | 625,5 | 627,0 | 50 | 628,0 | 300 | 629,0 | 800 |
| 17.08.2022 16:10:48 | 200 | 624,0 | 150 | 625,0 | 50 | 625,5 | 627,0 | 50 | 628,0 | 300 | 629,0 | 800 |
| 17.08.2022 16:09:51 | 400 | 623,0 | 150 | 624,0 | 100 | 625,0 | 627,0 | 50 | 628,0 | 300 | 629,0 | 800 |
| 17.08.2022 16:08:30 | 200 | 623,5 | 150 | 624,0 | 100 | 625,0 | 627,0 | 50 | 628,0 | 300 | 629,0 | 800 |
| 17.08.2022 16:08:30 | 200 | 623,5 | 150 | 624,0 | 100 | 625,0 | 627,0 | 50 | 628,0 | 300 | 629,0 | 800 |
| 17.08.2022 16:08:11 | 150 | 623,5 | 100 | 624,0 | 50 | 625,0 | 627,0 | 50 | 628,0 | 300 | 629,0 | 800 |
| 17.08.2022 16:02:35 | 350 | 623,0 | 100 | 623,5 | 50 | 625,0 | 627,0 | 50 | 628,0 | 300 | 629,0 | 800 |
| 17.08.2022 16:02:14 | 250 | 623,0 | 100 | 623,5 | 50 | 625,0 | 627,0 | 50 | 628,0 | 300 | 629,0 | 800 |
| 17.08.2022 16:00:50 | 250 | 623,0 | 100 | 623,5 | 50 | 625,0 | 627,0 | 50 | 627,5 | 521 | 628,0 | 771 |
| 17.08.2022 16:00:50 | 250 | 623,0 | 100 | 623,5 | 50 | 625,0 | 627,0 | 50 | 627,5 | 521 | 628,0 | 771 |
| 17.08.2022 15:58:44 | 250 | 621,0 | 200 | 623,0 | 50 | 623,5 | 627,0 | 50 | 627,5 | 521 | 628,0 | 771 |
| 17.08.2022 15:58:44 | 250 | 621,0 | 200 | 623,0 | 50 | 623,5 | 627,0 | 50 | 627,5 | 521 | 628,0 | 771 |
| 17.08.2022 15:57:47 | 250 | 623,0 | 100 | 623,5 | 50 | 624,0 | 627,0 | 50 | 627,5 | 521 | 628,0 | 771 |
| 17.08.2022 15:57:47 | 250 | 623,0 | 100 | 623,5 | 50 | 624,0 | 627,0 | 50 | 627,5 | 521 | 628,0 | 771 |
| 17.08.2022 15:50:29 | 250 | 621,0 | 200 | 623,0 | 50 | 623,5 | 627,0 | 50 | 627,5 | 521 | 628,0 | 771 |
| 17.08.2022 15:50:29 | 250 | 621,0 | 200 | 623,0 | 50 | 623,5 | 627,0 | 50 | 627,5 | 521 | 628,0 | 771 |
| 17.08.2022 15:49:31 | 250 | 621,0 | 200 | 623,0 | 50 | 623,5 | 627,5 | 471 | 628,0 | 721 | 629,0 | 1 221 |
| 17.08.2022 15:49:22 | 250 | 621,0 | 200 | 623,0 | 50 | 623,5 | 627,5 | 471 | 628,0 | 741 | 629,0 | 1 241 |
| 17.08.2022 15:45:39 | 250 | 621,0 | 200 | 623,0 | 50 | 623,5 | 627,5 | 471 | 628,0 | 741 | 629,0 | 1 241 |
| 17.08.2022 15:45:39 | 250 | 621,0 | 200 | 623,0 | 50 | 623,5 | 627,5 | 471 | 628,0 | 741 | 629,0 | 1 241 |
| 17.08.2022 15:45:39 | 250 | 621,0 | 200 | 623,0 | 50 | 623,5 | 627,5 | 471 | 628,0 | 741 | 629,0 | 1 241 |
| 17.08.2022 15:45:39 | 250 | 621,0 | 200 | 623,0 | 50 | 623,5 | 627,5 | 500 | 628,0 | 770 | 629,0 | 1 270 |
| 17.08.2022 15:45:39 | 250 | 621,0 | 200 | 623,0 | 50 | 623,5 | 627,5 | 500 | 628,0 | 770 | 629,0 | 1 270 |
| 17.08.2022 15:45:39 | 250 | 621,0 | 200 | 623,0 | 50 | 623,5 | 627,5 | 500 | 628,0 | 770 | 629,0 | 1 270 |
| 17.08.2022 15:38:15 | 250 | 621,0 | 200 | 623,0 | 50 | 623,5 | 625,0 | 3 | 627,5 | 503 | 628,0 | 773 |
| 17.08.2022 15:35:47 | 250 | 621,0 | 200 | 623,0 | 50 | 623,5 | 625,0 | 3 | 628,0 | 273 | 629,0 | 773 |
| 17.08.2022 15:35:47 | 250 | 621,0 | 200 | 623,0 | 50 | 623,5 | 625,0 | 3 | 628,0 | 273 | 629,0 | 773 |
| 17.08.2022 15:34:37 | 400 | 620,5 | 200 | 621,0 | 150 | 623,0 | 625,0 | 3 | 628,0 | 273 | 629,0 | 773 |
| 17.08.2022 15:34:35 | 400 | 620,5 | 200 | 621,0 | 150 | 623,0 | 625,0 | 3 | 628,0 | 273 | 629,0 | 773 |
| 17.08.2022 15:33:03 | 400 | 620,5 | 200 | 621,0 | 150 | 623,0 | 625,0 | 3 | 628,0 | 273 | 629,0 | 773 |