RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2022 16:44:01 | 210 | 638,0 | 60 | 639,0 | 50 | 640,0 | 642,0 | 50 | 645,0 | 100 | 647,0 | 163 |
| 16.08.2022 16:44:01 | 210 | 638,0 | 60 | 639,0 | 50 | 640,0 | 642,0 | 50 | 645,0 | 100 | 647,0 | 163 |
| 16.08.2022 16:39:41 | 185 | 637,0 | 160 | 638,0 | 10 | 639,0 | 642,0 | 50 | 645,0 | 100 | 647,0 | 163 |
| 16.08.2022 16:33:12 | 185 | 637,0 | 160 | 638,0 | 10 | 639,0 | 642,0 | 50 | 645,0 | 100 | 647,0 | 163 |
| 16.08.2022 16:33:12 | 185 | 637,0 | 160 | 638,0 | 10 | 639,0 | 642,0 | 50 | 645,0 | 100 | 647,0 | 163 |
| 16.08.2022 16:32:51 | 186 | 638,0 | 36 | 639,0 | 26 | 640,0 | 642,0 | 50 | 645,0 | 100 | 647,0 | 163 |
| 16.08.2022 16:32:51 | 186 | 638,0 | 36 | 639,0 | 26 | 640,0 | 642,0 | 50 | 645,0 | 100 | 647,0 | 163 |
| 16.08.2022 16:32:51 | 185 | 637,0 | 160 | 638,0 | 10 | 639,0 | 642,0 | 50 | 645,0 | 100 | 647,0 | 163 |
| 16.08.2022 16:32:51 | 185 | 637,0 | 160 | 638,0 | 10 | 639,0 | 642,0 | 50 | 645,0 | 100 | 647,0 | 163 |
| 16.08.2022 16:32:51 | 185 | 637,0 | 160 | 638,0 | 10 | 639,0 | 642,0 | 50 | 645,0 | 100 | 647,0 | 163 |
| 16.08.2022 16:31:09 | 185 | 637,0 | 160 | 638,0 | 10 | 639,0 | 640,0 | 24 | 642,0 | 74 | 645,0 | 124 |
| 16.08.2022 16:31:09 | 185 | 637,0 | 160 | 638,0 | 10 | 639,0 | 640,0 | 24 | 642,0 | 74 | 645,0 | 124 |
| 16.08.2022 16:23:40 | 225 | 636,0 | 175 | 637,0 | 150 | 638,0 | 640,0 | 24 | 642,0 | 74 | 645,0 | 124 |
| 16.08.2022 16:22:29 | 225 | 636,0 | 175 | 637,0 | 150 | 638,0 | 640,0 | 24 | 645,0 | 74 | 647,0 | 137 |
| 16.08.2022 16:22:29 | 225 | 636,0 | 175 | 637,0 | 150 | 638,0 | 640,0 | 24 | 645,0 | 74 | 647,0 | 137 |
| 16.08.2022 16:16:07 | 175 | 636,0 | 125 | 637,0 | 100 | 638,0 | 640,0 | 24 | 645,0 | 74 | 647,0 | 137 |
| 16.08.2022 16:16:07 | 175 | 636,0 | 125 | 637,0 | 100 | 638,0 | 640,0 | 24 | 645,0 | 74 | 647,0 | 137 |
| 16.08.2022 16:16:07 | 175 | 636,0 | 125 | 637,0 | 100 | 638,0 | 645,0 | 50 | 647,0 | 113 | 649,0 | 163 |
| 16.08.2022 16:16:07 | 175 | 636,0 | 125 | 637,0 | 100 | 638,0 | 645,0 | 50 | 647,0 | 113 | 649,0 | 163 |
| 16.08.2022 16:16:07 | 175 | 636,0 | 125 | 637,0 | 100 | 638,0 | 645,0 | 50 | 647,0 | 113 | 649,0 | 163 |
| 16.08.2022 16:16:07 | 294 | 637,0 | 269 | 638,0 | 169 | 640,0 | 645,0 | 50 | 647,0 | 113 | 649,0 | 163 |
| 16.08.2022 16:16:07 | 294 | 637,0 | 269 | 638,0 | 169 | 640,0 | 645,0 | 50 | 647,0 | 113 | 649,0 | 163 |
| 16.08.2022 16:16:07 | 294 | 637,0 | 269 | 638,0 | 169 | 640,0 | 645,0 | 50 | 647,0 | 113 | 649,0 | 163 |
| 16.08.2022 16:13:53 | 276 | 638,0 | 176 | 640,0 | 7 | 640,5 | 645,0 | 50 | 647,0 | 113 | 649,0 | 163 |
| 16.08.2022 16:13:53 | 276 | 638,0 | 176 | 640,0 | 7 | 640,5 | 645,0 | 50 | 647,0 | 113 | 649,0 | 163 |
| 16.08.2022 16:13:53 | 276 | 638,0 | 176 | 640,0 | 7 | 640,5 | 645,0 | 50 | 647,0 | 113 | 649,0 | 163 |
| 16.08.2022 16:12:27 | 226 | 640,0 | 57 | 640,5 | 50 | 641,0 | 645,0 | 50 | 647,0 | 113 | 649,0 | 163 |
| 16.08.2022 16:12:27 | 226 | 640,0 | 57 | 640,5 | 50 | 641,0 | 645,0 | 50 | 647,0 | 113 | 649,0 | 163 |
| 16.08.2022 16:12:27 | 226 | 640,0 | 57 | 640,5 | 50 | 641,0 | 645,0 | 50 | 647,0 | 113 | 649,0 | 163 |
| 16.08.2022 16:11:06 | 447 | 640,5 | 440 | 641,0 | 390 | 642,0 | 645,0 | 50 | 647,0 | 113 | 649,0 | 163 |
| 16.08.2022 16:10:28 | 566 | 640,0 | 397 | 640,5 | 390 | 642,0 | 645,0 | 50 | 647,0 | 113 | 649,0 | 163 |
| 16.08.2022 16:10:20 | 566 | 640,0 | 397 | 640,5 | 390 | 642,0 | 645,0 | 50 | 646,0 | 550 | 647,0 | 613 |
| 16.08.2022 16:10:20 | 566 | 640,0 | 397 | 640,5 | 390 | 642,0 | 645,0 | 50 | 646,0 | 550 | 647,0 | 613 |
| 16.08.2022 16:10:20 | 566 | 640,0 | 397 | 640,5 | 390 | 642,0 | 645,0 | 50 | 646,0 | 550 | 647,0 | 613 |
| 16.08.2022 16:09:34 | 666 | 640,0 | 497 | 640,5 | 490 | 642,0 | 645,0 | 50 | 646,0 | 550 | 647,0 | 613 |
| 16.08.2022 16:09:34 | 666 | 640,0 | 497 | 640,5 | 490 | 642,0 | 645,0 | 50 | 646,0 | 550 | 647,0 | 613 |
| 16.08.2022 16:09:34 | 666 | 640,0 | 497 | 640,5 | 490 | 642,0 | 645,0 | 50 | 646,0 | 550 | 647,0 | 613 |
| 16.08.2022 16:08:48 | 726 | 640,0 | 557 | 640,5 | 550 | 642,0 | 645,0 | 50 | 646,0 | 550 | 647,0 | 613 |
| 16.08.2022 16:08:48 | 726 | 640,0 | 557 | 640,5 | 550 | 642,0 | 645,0 | 50 | 646,0 | 550 | 647,0 | 613 |
| 16.08.2022 16:08:48 | 726 | 640,0 | 557 | 640,5 | 550 | 642,0 | 645,0 | 50 | 646,0 | 550 | 647,0 | 613 |
| 16.08.2022 16:07:18 | 657 | 640,5 | 650 | 642,0 | 100 | 643,0 | 645,0 | 50 | 646,0 | 550 | 647,0 | 613 |
| 16.08.2022 16:07:18 | 657 | 640,5 | 650 | 642,0 | 100 | 643,0 | 645,0 | 50 | 646,0 | 550 | 647,0 | 613 |
| 16.08.2022 16:00:54 | 657 | 640,5 | 650 | 642,0 | 100 | 643,0 | 646,0 | 500 | 647,0 | 563 | 649,0 | 613 |
| 16.08.2022 16:00:27 | 657 | 640,5 | 650 | 642,0 | 100 | 643,0 | 646,0 | 500 | 647,0 | 563 | 649,0 | 613 |
| 16.08.2022 16:00:27 | 657 | 640,5 | 650 | 642,0 | 100 | 643,0 | 646,0 | 500 | 647,0 | 563 | 649,0 | 613 |
| 16.08.2022 15:59:59 | 607 | 640,5 | 600 | 642,0 | 50 | 643,0 | 646,0 | 500 | 647,0 | 563 | 649,0 | 613 |
| 16.08.2022 15:52:29 | 607 | 640,5 | 600 | 642,0 | 50 | 643,0 | 646,0 | 500 | 647,0 | 563 | 648,0 | 965 |
| 16.08.2022 15:51:57 | 607 | 640,5 | 600 | 642,0 | 50 | 643,0 | 646,0 | 500 | 647,0 | 563 | 648,0 | 965 |
| 16.08.2022 15:47:33 | 607 | 640,5 | 600 | 642,0 | 50 | 643,0 | 646,0 | 500 | 647,0 | 563 | 648,0 | 965 |
| 16.08.2022 15:44:50 | 457 | 640,5 | 450 | 642,0 | 50 | 643,0 | 646,0 | 500 | 647,0 | 563 | 648,0 | 965 |