RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2022 16:35:53 | 360 | 639,0 | 359 | 640,0 | 50 | 640,5 | 642,0 | 400 | 643,0 | 900 | 644,5 | 950 |
| 15.08.2022 16:34:52 | 310 | 639,0 | 309 | 640,0 | 50 | 640,5 | 642,0 | 400 | 643,0 | 900 | 644,5 | 950 |
| 15.08.2022 16:34:52 | 310 | 639,0 | 309 | 640,0 | 50 | 640,5 | 642,0 | 400 | 643,0 | 900 | 644,5 | 950 |
| 15.08.2022 16:34:32 | 310 | 639,0 | 309 | 640,0 | 50 | 640,5 | 641,5 | 100 | 642,0 | 500 | 643,0 | 1 000 |
| 15.08.2022 16:34:04 | 310 | 639,0 | 309 | 640,0 | 50 | 640,5 | 641,5 | 100 | 642,0 | 500 | 643,0 | 1 000 |
| 15.08.2022 16:34:04 | 310 | 639,0 | 309 | 640,0 | 50 | 640,5 | 641,5 | 100 | 642,0 | 500 | 643,0 | 1 000 |
| 15.08.2022 16:32:46 | 335 | 637,0 | 260 | 639,0 | 259 | 640,0 | 641,5 | 100 | 642,0 | 500 | 643,0 | 1 000 |
| 15.08.2022 16:32:46 | 335 | 637,0 | 260 | 639,0 | 259 | 640,0 | 641,5 | 100 | 642,0 | 500 | 643,0 | 1 000 |
| 15.08.2022 16:21:15 | 385 | 637,0 | 310 | 639,0 | 309 | 640,0 | 641,5 | 100 | 642,0 | 500 | 643,0 | 1 000 |
| 15.08.2022 16:19:16 | 385 | 637,0 | 310 | 639,0 | 309 | 640,0 | 641,5 | 100 | 642,0 | 400 | 643,0 | 900 |
| 15.08.2022 16:19:16 | 385 | 637,0 | 310 | 639,0 | 309 | 640,0 | 641,5 | 100 | 642,0 | 400 | 643,0 | 900 |
| 15.08.2022 16:18:18 | 385 | 637,0 | 310 | 639,0 | 309 | 640,0 | 642,0 | 300 | 643,0 | 800 | 644,5 | 850 |
| 15.08.2022 16:18:18 | 385 | 637,0 | 310 | 639,0 | 309 | 640,0 | 642,0 | 300 | 643,0 | 800 | 644,5 | 850 |
| 15.08.2022 16:17:27 | 335 | 637,0 | 260 | 639,0 | 259 | 640,0 | 642,0 | 300 | 643,0 | 800 | 644,5 | 850 |
| 15.08.2022 16:06:02 | 335 | 637,0 | 260 | 639,0 | 259 | 640,0 | 642,0 | 300 | 643,0 | 800 | 644,5 | 850 |
| 15.08.2022 16:06:02 | 335 | 637,0 | 260 | 639,0 | 259 | 640,0 | 642,0 | 300 | 643,0 | 800 | 644,5 | 850 |
| 15.08.2022 16:06:02 | 335 | 637,0 | 260 | 639,0 | 259 | 640,0 | 642,0 | 300 | 643,0 | 800 | 644,5 | 850 |
| 15.08.2022 16:05:47 | 346 | 637,0 | 271 | 639,0 | 270 | 640,0 | 642,0 | 300 | 643,0 | 800 | 644,5 | 850 |
| 15.08.2022 16:05:47 | 346 | 637,0 | 271 | 639,0 | 270 | 640,0 | 642,0 | 300 | 643,0 | 800 | 644,5 | 850 |
| 15.08.2022 15:57:04 | 360 | 639,0 | 359 | 640,0 | 89 | 640,5 | 642,0 | 300 | 643,0 | 800 | 644,5 | 850 |
| 15.08.2022 15:57:04 | 360 | 639,0 | 359 | 640,0 | 89 | 640,5 | 642,0 | 300 | 643,0 | 800 | 644,5 | 850 |
| 15.08.2022 15:57:04 | 360 | 639,0 | 359 | 640,0 | 89 | 640,5 | 642,0 | 300 | 643,0 | 800 | 644,5 | 850 |
| 15.08.2022 15:55:48 | 360 | 639,0 | 359 | 640,0 | 89 | 640,5 | 642,0 | 500 | 643,0 | 1 000 | 644,5 | 1 050 |
| 15.08.2022 15:55:48 | 360 | 639,0 | 359 | 640,0 | 89 | 640,5 | 642,0 | 500 | 643,0 | 1 000 | 644,5 | 1 050 |
| 15.08.2022 15:55:34 | 346 | 637,0 | 271 | 639,0 | 270 | 640,0 | 642,0 | 500 | 643,0 | 1 000 | 644,5 | 1 050 |
| 15.08.2022 15:55:34 | 346 | 637,0 | 271 | 639,0 | 270 | 640,0 | 642,0 | 500 | 643,0 | 1 000 | 644,5 | 1 050 |
| 15.08.2022 15:51:09 | 360 | 639,0 | 359 | 640,0 | 89 | 641,0 | 642,0 | 500 | 643,0 | 1 000 | 644,5 | 1 050 |
| 15.08.2022 15:51:09 | 360 | 639,0 | 359 | 640,0 | 89 | 641,0 | 642,0 | 500 | 643,0 | 1 000 | 644,5 | 1 050 |
| 15.08.2022 15:51:09 | 346 | 637,0 | 271 | 639,0 | 270 | 640,0 | 642,0 | 500 | 643,0 | 1 000 | 644,5 | 1 050 |
| 15.08.2022 15:51:09 | 346 | 637,0 | 271 | 639,0 | 270 | 640,0 | 642,0 | 500 | 643,0 | 1 000 | 644,5 | 1 050 |
| 15.08.2022 15:51:09 | 346 | 637,0 | 271 | 639,0 | 270 | 640,0 | 642,0 | 500 | 643,0 | 1 000 | 644,5 | 1 050 |
| 15.08.2022 15:50:52 | 346 | 637,0 | 271 | 639,0 | 270 | 640,0 | 641,0 | 11 | 642,0 | 511 | 643,0 | 1 011 |
| 15.08.2022 15:50:52 | 346 | 637,0 | 271 | 639,0 | 270 | 640,0 | 641,0 | 11 | 642,0 | 511 | 643,0 | 1 011 |
| 15.08.2022 15:46:06 | 346 | 637,0 | 271 | 639,0 | 270 | 640,0 | 641,0 | 111 | 642,0 | 611 | 643,0 | 1 111 |
| 15.08.2022 15:46:06 | 346 | 637,0 | 271 | 639,0 | 270 | 640,0 | 641,0 | 111 | 642,0 | 611 | 643,0 | 1 111 |
| 15.08.2022 15:46:06 | 346 | 637,0 | 271 | 639,0 | 270 | 640,0 | 641,0 | 111 | 642,0 | 611 | 643,0 | 1 111 |
| 15.08.2022 15:45:39 | 346 | 637,0 | 271 | 639,0 | 270 | 640,0 | 641,0 | 261 | 642,0 | 761 | 643,0 | 1 261 |
| 15.08.2022 15:45:39 | 346 | 637,0 | 271 | 639,0 | 270 | 640,0 | 641,0 | 261 | 642,0 | 761 | 643,0 | 1 261 |
| 15.08.2022 15:44:03 | 346 | 637,0 | 271 | 639,0 | 270 | 640,0 | 641,0 | 161 | 642,0 | 661 | 643,0 | 1 161 |
| 15.08.2022 15:44:03 | 346 | 637,0 | 271 | 639,0 | 270 | 640,0 | 641,0 | 161 | 642,0 | 661 | 643,0 | 1 161 |
| 15.08.2022 15:43:54 | 346 | 637,0 | 271 | 639,0 | 270 | 640,0 | 641,0 | 111 | 642,0 | 611 | 643,0 | 1 111 |
| 15.08.2022 15:43:31 | 296 | 637,0 | 271 | 639,0 | 270 | 640,0 | 641,0 | 111 | 642,0 | 611 | 643,0 | 1 111 |
| 15.08.2022 15:43:31 | 296 | 637,0 | 271 | 639,0 | 270 | 640,0 | 641,0 | 111 | 642,0 | 611 | 643,0 | 1 111 |
| 15.08.2022 15:33:29 | 296 | 637,0 | 271 | 639,0 | 270 | 640,0 | 642,0 | 500 | 643,0 | 1 000 | 644,5 | 1 050 |
| 15.08.2022 15:33:29 | 296 | 637,0 | 271 | 639,0 | 270 | 640,0 | 642,0 | 500 | 643,0 | 1 000 | 644,5 | 1 050 |
| 15.08.2022 15:33:29 | 296 | 637,0 | 271 | 639,0 | 270 | 640,0 | 642,0 | 500 | 643,0 | 1 000 | 644,5 | 1 050 |
| 15.08.2022 15:31:03 | 296 | 637,0 | 271 | 639,0 | 270 | 640,0 | 641,0 | 50 | 642,0 | 550 | 643,0 | 1 050 |
| 15.08.2022 15:30:52 | 346 | 637,0 | 321 | 639,0 | 270 | 640,0 | 641,0 | 50 | 642,0 | 550 | 643,0 | 1 050 |
| 15.08.2022 15:30:52 | 346 | 637,0 | 321 | 639,0 | 270 | 640,0 | 641,0 | 50 | 642,0 | 550 | 643,0 | 1 050 |
| 15.08.2022 15:28:22 | 346 | 637,0 | 321 | 639,0 | 270 | 640,0 | 642,0 | 500 | 643,0 | 1 000 | 644,5 | 1 050 |