RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2022 16:59:42 | 337 | 638,5 | 37 | 640,0 | 1 | 642,0 | 644,0 | 100 | 644,5 | 127 | 645,0 | 1 551 |
| 12.08.2022 16:59:42 | 337 | 638,5 | 37 | 640,0 | 1 | 642,0 | 644,0 | 100 | 644,5 | 127 | 645,0 | 1 551 |
| 12.08.2022 16:59:42 | 337 | 638,5 | 37 | 640,0 | 1 | 642,0 | 644,0 | 100 | 644,5 | 127 | 645,0 | 1 551 |
| 12.08.2022 16:54:08 | 387 | 638,5 | 87 | 640,0 | 51 | 642,0 | 644,0 | 100 | 644,5 | 127 | 645,0 | 1 551 |
| 12.08.2022 16:54:08 | 387 | 638,5 | 87 | 640,0 | 51 | 642,0 | 644,0 | 100 | 644,5 | 127 | 645,0 | 1 551 |
| 12.08.2022 16:54:08 | 387 | 638,5 | 87 | 640,0 | 51 | 642,0 | 644,0 | 100 | 644,5 | 127 | 645,0 | 1 551 |
| 12.08.2022 16:53:15 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,0 | 100 | 644,5 | 127 | 645,0 | 1 551 |
| 12.08.2022 16:53:15 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,0 | 100 | 644,5 | 127 | 645,0 | 1 551 |
| 12.08.2022 16:43:53 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,0 | 150 | 644,5 | 177 | 645,0 | 1 601 |
| 12.08.2022 16:43:53 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,0 | 150 | 644,5 | 177 | 645,0 | 1 601 |
| 12.08.2022 16:43:53 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,0 | 150 | 644,5 | 177 | 645,0 | 1 601 |
| 12.08.2022 16:40:53 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,0 | 200 | 644,5 | 227 | 645,0 | 1 651 |
| 12.08.2022 16:40:53 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,0 | 200 | 644,5 | 227 | 645,0 | 1 651 |
| 12.08.2022 16:36:30 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,0 | 150 | 644,5 | 177 | 645,0 | 1 601 |
| 12.08.2022 16:36:30 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,0 | 150 | 644,5 | 177 | 645,0 | 1 601 |
| 12.08.2022 16:33:49 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,5 | 27 | 645,0 | 1 451 | 646,0 | 1 471 |
| 12.08.2022 16:33:49 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,5 | 27 | 645,0 | 1 451 | 646,0 | 1 471 |
| 12.08.2022 16:33:49 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,5 | 27 | 645,0 | 1 451 | 646,0 | 1 471 |
| 12.08.2022 16:25:45 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,5 | 77 | 645,0 | 1 501 | 646,0 | 1 521 |
| 12.08.2022 16:25:45 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,5 | 77 | 645,0 | 1 501 | 646,0 | 1 521 |
| 12.08.2022 16:22:25 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,5 | 127 | 645,0 | 1 551 | 646,0 | 1 571 |
| 12.08.2022 16:21:22 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,5 | 127 | 645,0 | 1 551 | 646,5 | 1 576 |
| 12.08.2022 16:21:22 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,5 | 127 | 645,0 | 1 551 | 646,5 | 1 576 |
| 12.08.2022 16:21:22 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,5 | 127 | 645,0 | 1 551 | 646,5 | 1 576 |
| 12.08.2022 16:20:28 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,5 | 142 | 645,0 | 1 566 | 646,5 | 1 591 |
| 12.08.2022 16:20:28 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,5 | 142 | 645,0 | 1 566 | 646,5 | 1 591 |
| 12.08.2022 16:20:28 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,5 | 142 | 645,0 | 1 566 | 646,5 | 1 591 |
| 12.08.2022 16:20:15 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,5 | 150 | 645,0 | 1 574 | 646,5 | 1 599 |
| 12.08.2022 16:20:15 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,5 | 150 | 645,0 | 1 574 | 646,5 | 1 599 |
| 12.08.2022 16:20:15 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 644,5 | 150 | 645,0 | 1 574 | 646,5 | 1 599 |
| 12.08.2022 16:20:15 | 237 | 640,0 | 201 | 642,0 | 100 | 643,0 | 644,5 | 150 | 645,0 | 1 574 | 646,5 | 1 599 |
| 12.08.2022 16:20:15 | 237 | 640,0 | 201 | 642,0 | 100 | 643,0 | 644,5 | 150 | 645,0 | 1 574 | 646,5 | 1 599 |
| 12.08.2022 16:19:14 | 237 | 640,0 | 201 | 642,0 | 100 | 643,0 | 644,5 | 100 | 645,0 | 1 524 | 646,5 | 1 549 |
| 12.08.2022 16:19:14 | 237 | 640,0 | 201 | 642,0 | 100 | 643,0 | 644,5 | 100 | 645,0 | 1 524 | 646,5 | 1 549 |
| 12.08.2022 16:19:08 | 237 | 640,0 | 201 | 642,0 | 100 | 643,0 | 644,5 | 50 | 645,0 | 1 474 | 646,5 | 1 499 |
| 12.08.2022 16:18:22 | 237 | 640,0 | 201 | 642,0 | 100 | 643,0 | 644,5 | 50 | 645,0 | 1 474 | 647,0 | 1 524 |
| 12.08.2022 16:18:22 | 237 | 640,0 | 201 | 642,0 | 100 | 643,0 | 644,5 | 50 | 645,0 | 1 474 | 647,0 | 1 524 |
| 12.08.2022 16:18:16 | 237 | 640,0 | 201 | 642,0 | 100 | 643,0 | 645,0 | 1 424 | 647,0 | 1 474 | 648,0 | 1 502 |
| 12.08.2022 16:18:16 | 237 | 640,0 | 201 | 642,0 | 100 | 643,0 | 645,0 | 1 424 | 647,0 | 1 474 | 648,0 | 1 502 |
| 12.08.2022 16:18:13 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 645,0 | 1 424 | 647,0 | 1 474 | 648,0 | 1 502 |
| 12.08.2022 16:18:13 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 645,0 | 1 424 | 647,0 | 1 474 | 648,0 | 1 502 |
| 12.08.2022 16:18:13 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 645,0 | 1 424 | 647,0 | 1 474 | 648,0 | 1 502 |
| 12.08.2022 16:17:05 | 437 | 638,5 | 137 | 640,0 | 101 | 642,0 | 645,0 | 1 624 | 647,0 | 1 674 | 648,0 | 1 702 |
| 12.08.2022 16:12:03 | 237 | 639,0 | 137 | 640,0 | 101 | 642,0 | 645,0 | 1 624 | 647,0 | 1 674 | 648,0 | 1 702 |
| 12.08.2022 16:10:55 | 237 | 639,0 | 137 | 640,0 | 101 | 642,0 | 645,0 | 1 624 | 647,0 | 1 674 | 648,0 | 1 702 |
| 12.08.2022 16:10:55 | 237 | 639,0 | 137 | 640,0 | 101 | 642,0 | 645,0 | 1 624 | 647,0 | 1 674 | 648,0 | 1 702 |
| 12.08.2022 16:09:39 | 237 | 639,0 | 137 | 640,0 | 101 | 642,0 | 645,0 | 1 574 | 647,0 | 1 624 | 648,0 | 1 652 |
| 12.08.2022 16:09:28 | 237 | 639,0 | 137 | 640,0 | 101 | 642,0 | 645,0 | 1 574 | 648,0 | 1 602 | 649,5 | 1 802 |
| 12.08.2022 16:09:28 | 237 | 639,0 | 137 | 640,0 | 101 | 642,0 | 645,0 | 1 574 | 648,0 | 1 602 | 649,5 | 1 802 |
| 12.08.2022 16:08:53 | 237 | 639,0 | 137 | 640,0 | 101 | 642,0 | 644,5 | 50 | 645,0 | 1 624 | 648,0 | 1 652 |