RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2022 16:57:02 | 108 | 626,5 | 58 | 627,0 | 8 | 628,0 | 630,0 | 183 | 631,0 | 583 | 632,0 | 633 |
| 11.08.2022 16:57:02 | 108 | 626,5 | 58 | 627,0 | 8 | 628,0 | 630,0 | 183 | 631,0 | 583 | 632,0 | 633 |
| 11.08.2022 16:56:53 | 108 | 626,5 | 58 | 627,0 | 8 | 628,0 | 630,0 | 83 | 631,0 | 483 | 632,0 | 533 |
| 11.08.2022 16:56:53 | 108 | 626,5 | 58 | 627,0 | 8 | 628,0 | 630,0 | 83 | 631,0 | 483 | 632,0 | 533 |
| 11.08.2022 16:56:53 | 108 | 626,5 | 58 | 627,0 | 8 | 628,0 | 630,0 | 83 | 631,0 | 483 | 632,0 | 533 |
| 11.08.2022 16:54:47 | 108 | 626,5 | 58 | 627,0 | 8 | 628,0 | 629,5 | 150 | 630,0 | 233 | 631,0 | 633 |
| 11.08.2022 16:54:03 | 108 | 626,5 | 58 | 627,0 | 8 | 628,0 | 629,5 | 150 | 630,0 | 233 | 631,0 | 433 |
| 11.08.2022 16:54:03 | 108 | 626,5 | 58 | 627,0 | 8 | 628,0 | 629,5 | 150 | 630,0 | 233 | 631,0 | 433 |
| 11.08.2022 16:54:03 | 108 | 626,5 | 58 | 627,0 | 8 | 628,0 | 629,5 | 150 | 630,0 | 233 | 631,0 | 433 |
| 11.08.2022 16:25:59 | 108 | 627,0 | 58 | 628,0 | 50 | 629,0 | 629,5 | 150 | 630,0 | 233 | 631,0 | 433 |
| 11.08.2022 16:25:59 | 108 | 627,0 | 58 | 628,0 | 50 | 629,0 | 629,5 | 150 | 630,0 | 233 | 631,0 | 433 |
| 11.08.2022 16:22:53 | 108 | 626,5 | 58 | 627,0 | 8 | 628,0 | 629,5 | 150 | 630,0 | 233 | 631,0 | 433 |
| 11.08.2022 16:22:53 | 108 | 626,5 | 58 | 627,0 | 8 | 628,0 | 629,5 | 150 | 630,0 | 233 | 631,0 | 433 |
| 11.08.2022 16:22:44 | 108 | 626,5 | 58 | 627,0 | 8 | 628,0 | 629,5 | 50 | 630,0 | 133 | 631,0 | 333 |
| 11.08.2022 16:22:44 | 108 | 626,5 | 58 | 627,0 | 8 | 628,0 | 629,5 | 50 | 630,0 | 133 | 631,0 | 333 |
| 11.08.2022 16:22:44 | 108 | 626,5 | 58 | 627,0 | 8 | 628,0 | 629,5 | 50 | 630,0 | 133 | 631,0 | 333 |
| 11.08.2022 16:20:23 | 108 | 626,5 | 58 | 627,0 | 8 | 628,0 | 629,0 | 100 | 629,5 | 150 | 630,0 | 233 |
| 11.08.2022 16:20:23 | 108 | 626,5 | 58 | 627,0 | 8 | 628,0 | 629,0 | 100 | 629,5 | 150 | 630,0 | 233 |
| 11.08.2022 16:20:08 | 500 | 626,0 | 100 | 626,5 | 50 | 627,0 | 629,0 | 100 | 629,5 | 150 | 630,0 | 233 |
| 11.08.2022 16:20:08 | 500 | 626,0 | 100 | 626,5 | 50 | 627,0 | 629,0 | 100 | 629,5 | 150 | 630,0 | 233 |
| 11.08.2022 16:17:02 | 500 | 625,5 | 450 | 626,0 | 50 | 626,5 | 629,0 | 100 | 629,5 | 150 | 630,0 | 233 |
| 11.08.2022 16:17:02 | 500 | 625,5 | 450 | 626,0 | 50 | 626,5 | 629,0 | 100 | 629,5 | 150 | 630,0 | 233 |
| 11.08.2022 16:17:02 | 500 | 625,5 | 450 | 626,0 | 50 | 626,5 | 629,0 | 100 | 629,5 | 150 | 630,0 | 233 |
| 11.08.2022 16:15:55 | 500 | 625,5 | 450 | 626,0 | 50 | 626,5 | 629,0 | 150 | 629,5 | 200 | 630,0 | 283 |
| 11.08.2022 16:15:55 | 500 | 625,5 | 450 | 626,0 | 50 | 626,5 | 629,0 | 150 | 629,5 | 200 | 630,0 | 283 |
| 11.08.2022 16:13:07 | 550 | 625,0 | 450 | 625,5 | 400 | 626,0 | 629,0 | 150 | 629,5 | 200 | 630,0 | 283 |
| 11.08.2022 16:12:46 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 629,0 | 150 | 629,5 | 200 | 630,0 | 283 |
| 11.08.2022 16:12:46 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 629,0 | 150 | 629,5 | 200 | 630,0 | 283 |
| 11.08.2022 16:12:46 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 629,0 | 150 | 629,5 | 200 | 630,0 | 283 |
| 11.08.2022 16:09:25 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 37 | 629,0 | 187 | 629,5 | 237 |
| 11.08.2022 16:09:25 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 37 | 629,0 | 187 | 629,5 | 237 |
| 11.08.2022 16:09:25 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 37 | 629,0 | 187 | 629,5 | 237 |
| 11.08.2022 16:04:41 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 67 | 629,0 | 217 | 629,5 | 267 |
| 11.08.2022 16:04:39 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 67 | 629,0 | 117 | 629,5 | 167 |
| 11.08.2022 16:04:28 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 67 | 628,5 | 167 | 629,0 | 217 |
| 11.08.2022 16:04:25 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 67 | 629,0 | 117 | 629,5 | 167 |
| 11.08.2022 16:04:24 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 67 | 629,0 | 217 | 629,5 | 267 |
| 11.08.2022 16:04:22 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 67 | 629,0 | 117 | 629,5 | 167 |
| 11.08.2022 16:03:23 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 67 | 628,5 | 167 | 629,0 | 217 |
| 11.08.2022 16:03:23 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 67 | 628,5 | 167 | 629,0 | 217 |
| 11.08.2022 16:03:23 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 67 | 628,5 | 167 | 629,0 | 217 |
| 11.08.2022 15:58:52 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 100 | 628,5 | 200 | 629,0 | 250 |
| 11.08.2022 15:58:49 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 100 | 629,0 | 150 | 629,5 | 200 |
| 11.08.2022 15:58:47 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 100 | 629,0 | 250 | 629,5 | 300 |
| 11.08.2022 15:58:45 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 100 | 629,0 | 150 | 629,5 | 200 |
| 11.08.2022 15:58:35 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 100 | 628,5 | 200 | 629,0 | 250 |
| 11.08.2022 15:58:32 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 100 | 629,0 | 150 | 629,5 | 200 |
| 11.08.2022 15:58:31 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 100 | 629,0 | 250 | 629,5 | 300 |
| 11.08.2022 15:58:23 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 100 | 629,0 | 150 | 629,5 | 200 |
| 11.08.2022 15:58:21 | 500 | 624,5 | 450 | 625,5 | 400 | 626,0 | 628,0 | 100 | 628,5 | 200 | 629,0 | 250 |