RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2022 16:49:01 | 113 | 621,5 | 63 | 622,0 | 50 | 623,0 | 627,0 | 105 | 628,0 | 225 | 628,5 | 250 |
| 10.08.2022 16:28:25 | 113 | 621,5 | 63 | 622,0 | 50 | 623,0 | 627,0 | 105 | 628,0 | 225 | 628,5 | 250 |
| 10.08.2022 16:28:25 | 113 | 621,5 | 63 | 622,0 | 50 | 623,0 | 627,0 | 105 | 628,0 | 225 | 628,5 | 250 |
| 10.08.2022 16:28:25 | 113 | 621,5 | 63 | 622,0 | 50 | 623,0 | 627,0 | 105 | 628,0 | 225 | 628,5 | 250 |
| 10.08.2022 16:28:25 | 113 | 621,5 | 63 | 622,0 | 50 | 623,0 | 627,0 | 150 | 628,0 | 270 | 628,5 | 295 |
| 10.08.2022 16:28:25 | 113 | 621,5 | 63 | 622,0 | 50 | 623,0 | 627,0 | 150 | 628,0 | 270 | 628,5 | 295 |
| 10.08.2022 16:28:25 | 113 | 621,5 | 63 | 622,0 | 50 | 623,0 | 627,0 | 150 | 628,0 | 270 | 628,5 | 295 |
| 10.08.2022 16:27:34 | 113 | 621,5 | 63 | 622,0 | 50 | 623,0 | 625,0 | 25 | 627,0 | 175 | 628,0 | 295 |
| 10.08.2022 16:27:34 | 113 | 621,5 | 63 | 622,0 | 50 | 623,0 | 625,0 | 25 | 627,0 | 175 | 628,0 | 295 |
| 10.08.2022 16:15:45 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 625,0 | 25 | 627,0 | 175 | 628,0 | 295 |
| 10.08.2022 16:12:59 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 625,0 | 25 | 626,5 | 525 | 627,0 | 675 |
| 10.08.2022 16:12:38 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 625,0 | 25 | 626,5 | 525 | 627,0 | 675 |
| 10.08.2022 16:12:34 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 625,0 | 25 | 626,5 | 525 | 627,0 | 675 |
| 10.08.2022 16:12:34 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 625,0 | 25 | 626,5 | 525 | 627,0 | 675 |
| 10.08.2022 16:12:31 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 624,0 | 100 | 625,0 | 125 | 626,5 | 625 |
| 10.08.2022 16:12:31 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 624,0 | 100 | 625,0 | 125 | 626,5 | 625 |
| 10.08.2022 16:12:29 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 625,0 | 25 | 626,5 | 525 | 627,0 | 675 |
| 10.08.2022 16:12:29 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 625,0 | 25 | 626,5 | 525 | 627,0 | 675 |
| 10.08.2022 16:12:24 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 624,0 | 50 | 625,0 | 75 | 626,5 | 575 |
| 10.08.2022 16:12:24 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 624,0 | 50 | 625,0 | 75 | 626,5 | 575 |
| 10.08.2022 16:12:24 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 624,0 | 50 | 625,0 | 75 | 626,5 | 575 |
| 10.08.2022 16:08:17 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 624,0 | 100 | 625,0 | 125 | 626,5 | 625 |
| 10.08.2022 16:08:17 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 624,0 | 100 | 625,0 | 125 | 626,5 | 625 |
| 10.08.2022 16:08:16 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 625,0 | 25 | 626,5 | 525 | 627,0 | 675 |
| 10.08.2022 16:08:16 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 625,0 | 25 | 626,5 | 525 | 627,0 | 675 |
| 10.08.2022 16:08:06 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 624,5 | 100 | 625,0 | 125 | 626,5 | 625 |
| 10.08.2022 16:08:06 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 624,5 | 100 | 625,0 | 125 | 626,5 | 625 |
| 10.08.2022 16:08:04 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 625,0 | 25 | 626,5 | 525 | 627,0 | 675 |
| 10.08.2022 16:08:04 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 625,0 | 25 | 626,5 | 525 | 627,0 | 675 |
| 10.08.2022 16:07:01 | 779 | 621,0 | 63 | 621,5 | 13 | 622,0 | 624,0 | 100 | 625,0 | 125 | 626,5 | 625 |
| 10.08.2022 16:05:01 | 479 | 621,0 | 63 | 621,5 | 13 | 622,0 | 624,0 | 100 | 625,0 | 125 | 626,5 | 625 |
| 10.08.2022 16:04:40 | 479 | 621,0 | 63 | 621,5 | 13 | 622,0 | 624,0 | 100 | 625,0 | 125 | 626,5 | 625 |
| 10.08.2022 16:02:53 | 496 | 620,5 | 429 | 621,0 | 13 | 622,0 | 624,0 | 100 | 625,0 | 125 | 626,5 | 625 |
| 10.08.2022 16:02:53 | 496 | 620,5 | 429 | 621,0 | 13 | 622,0 | 624,0 | 100 | 625,0 | 125 | 626,5 | 625 |
| 10.08.2022 16:02:50 | 496 | 620,5 | 429 | 621,0 | 13 | 622,0 | 625,0 | 25 | 626,5 | 525 | 627,0 | 675 |
| 10.08.2022 16:02:50 | 496 | 620,5 | 429 | 621,0 | 13 | 622,0 | 625,0 | 25 | 626,5 | 525 | 627,0 | 675 |
| 10.08.2022 16:02:31 | 496 | 620,5 | 429 | 621,0 | 13 | 622,0 | 624,5 | 100 | 625,0 | 125 | 626,5 | 625 |
| 10.08.2022 16:02:31 | 496 | 620,5 | 429 | 621,0 | 13 | 622,0 | 624,5 | 100 | 625,0 | 125 | 626,5 | 625 |
| 10.08.2022 16:02:31 | 496 | 620,5 | 429 | 621,0 | 13 | 622,0 | 624,5 | 100 | 625,0 | 125 | 626,5 | 625 |
| 10.08.2022 16:01:36 | 496 | 620,5 | 429 | 621,0 | 13 | 622,0 | 624,5 | 150 | 625,0 | 175 | 626,5 | 675 |
| 10.08.2022 16:01:36 | 496 | 620,5 | 429 | 621,0 | 13 | 622,0 | 624,5 | 150 | 625,0 | 175 | 626,5 | 675 |
| 10.08.2022 16:01:33 | 496 | 620,5 | 429 | 621,0 | 13 | 622,0 | 624,5 | 50 | 625,0 | 75 | 626,5 | 575 |
| 10.08.2022 16:01:33 | 496 | 620,5 | 429 | 621,0 | 13 | 622,0 | 624,5 | 50 | 625,0 | 75 | 626,5 | 575 |
| 10.08.2022 16:00:53 | 496 | 620,5 | 429 | 621,0 | 13 | 622,0 | 624,0 | 100 | 624,5 | 150 | 625,0 | 175 |
| 10.08.2022 16:00:17 | 496 | 620,5 | 429 | 621,0 | 13 | 622,0 | 624,0 | 100 | 624,5 | 150 | 625,0 | 175 |
| 10.08.2022 16:00:17 | 496 | 620,5 | 429 | 621,0 | 13 | 622,0 | 624,0 | 100 | 624,5 | 150 | 625,0 | 175 |
| 10.08.2022 16:00:13 | 496 | 620,5 | 429 | 621,0 | 13 | 622,0 | 624,5 | 50 | 625,0 | 75 | 627,0 | 225 |
| 10.08.2022 16:00:13 | 496 | 620,5 | 429 | 621,0 | 13 | 622,0 | 624,5 | 50 | 625,0 | 75 | 627,0 | 225 |
| 10.08.2022 16:00:11 | 496 | 620,5 | 429 | 621,0 | 13 | 622,0 | 624,5 | 150 | 625,0 | 175 | 627,0 | 325 |
| 10.08.2022 16:00:11 | 496 | 620,5 | 429 | 621,0 | 13 | 622,0 | 624,5 | 150 | 625,0 | 175 | 627,0 | 325 |