RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2022 16:57:09 | 132 | 607,0 | 100 | 608,0 | 50 | 609,0 | 613,0 | 50 | 614,5 | 100 | 615,0 | 284 |
| 02.08.2022 16:57:09 | 132 | 607,0 | 100 | 608,0 | 50 | 609,0 | 613,0 | 50 | 614,5 | 100 | 615,0 | 284 |
| 02.08.2022 16:57:01 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 613,0 | 50 | 614,5 | 100 | 615,0 | 284 |
| 02.08.2022 16:57:01 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 613,0 | 50 | 614,5 | 100 | 615,0 | 284 |
| 02.08.2022 16:54:50 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 614,5 | 50 | 615,0 | 234 | 616,0 | 284 |
| 02.08.2022 16:54:50 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 614,5 | 50 | 615,0 | 234 | 616,0 | 284 |
| 02.08.2022 16:54:50 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 614,5 | 50 | 615,0 | 234 | 616,0 | 284 |
| 02.08.2022 16:54:50 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 613,0 | 100 | 614,5 | 150 | 615,0 | 334 |
| 02.08.2022 16:54:50 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 613,0 | 100 | 614,5 | 150 | 615,0 | 334 |
| 02.08.2022 16:54:50 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 613,0 | 100 | 614,5 | 150 | 615,0 | 334 |
| 02.08.2022 16:39:07 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 612,0 | 50 | 613,0 | 150 | 614,5 | 200 |
| 02.08.2022 16:39:07 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 612,0 | 50 | 613,0 | 150 | 614,5 | 200 |
| 02.08.2022 16:37:21 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 613,0 | 100 | 614,5 | 150 | 615,0 | 334 |
| 02.08.2022 16:37:21 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 613,0 | 100 | 614,5 | 150 | 615,0 | 334 |
| 02.08.2022 16:37:21 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 613,0 | 100 | 614,5 | 150 | 615,0 | 334 |
| 02.08.2022 16:35:27 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 612,5 | 25 | 613,0 | 125 | 614,5 | 175 |
| 02.08.2022 16:35:27 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 612,5 | 25 | 613,0 | 125 | 614,5 | 175 |
| 02.08.2022 16:35:27 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 612,5 | 25 | 613,0 | 125 | 614,5 | 175 |
| 02.08.2022 16:29:47 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 612,5 | 50 | 613,0 | 150 | 614,5 | 200 |
| 02.08.2022 16:29:47 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 612,5 | 50 | 613,0 | 150 | 614,5 | 200 |
| 02.08.2022 16:29:33 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 612,0 | 52 | 612,5 | 102 | 613,0 | 202 |
| 02.08.2022 16:22:08 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 612,0 | 52 | 612,5 | 102 | 613,0 | 202 |
| 02.08.2022 16:22:08 | 182 | 606,0 | 82 | 607,0 | 50 | 608,0 | 612,0 | 52 | 612,5 | 102 | 613,0 | 202 |
| 02.08.2022 16:21:12 | 632 | 605,5 | 132 | 606,0 | 32 | 607,0 | 612,0 | 52 | 612,5 | 102 | 613,0 | 202 |
| 02.08.2022 16:19:50 | 582 | 605,5 | 82 | 606,0 | 32 | 607,0 | 612,0 | 52 | 612,5 | 102 | 613,0 | 202 |
| 02.08.2022 16:18:23 | 582 | 605,5 | 82 | 606,0 | 32 | 607,0 | 612,0 | 52 | 612,5 | 102 | 613,0 | 152 |
| 02.08.2022 16:17:58 | 582 | 605,5 | 82 | 606,0 | 32 | 607,0 | 612,0 | 52 | 612,5 | 102 | 614,5 | 152 |
| 02.08.2022 16:17:52 | 582 | 605,5 | 82 | 606,0 | 32 | 607,0 | 612,0 | 52 | 612,5 | 102 | 613,5 | 402 |
| 02.08.2022 16:17:52 | 582 | 605,5 | 82 | 606,0 | 32 | 607,0 | 612,0 | 52 | 612,5 | 102 | 613,5 | 402 |
| 02.08.2022 16:17:41 | 582 | 605,5 | 82 | 606,0 | 32 | 607,0 | 612,5 | 50 | 613,5 | 350 | 614,5 | 400 |
| 02.08.2022 16:17:41 | 582 | 605,5 | 82 | 606,0 | 32 | 607,0 | 612,5 | 50 | 613,5 | 350 | 614,5 | 400 |
| 02.08.2022 16:17:27 | 567 | 605,5 | 67 | 606,0 | 17 | 607,0 | 612,5 | 50 | 613,5 | 350 | 614,5 | 400 |
| 02.08.2022 16:17:27 | 567 | 605,5 | 67 | 606,0 | 17 | 607,0 | 612,5 | 50 | 613,5 | 350 | 614,5 | 400 |
| 02.08.2022 16:17:20 | 567 | 605,5 | 67 | 606,0 | 17 | 607,0 | 613,5 | 300 | 614,5 | 350 | 615,0 | 534 |
| 02.08.2022 16:17:20 | 567 | 605,5 | 67 | 606,0 | 17 | 607,0 | 613,5 | 300 | 614,5 | 350 | 615,0 | 534 |
| 02.08.2022 16:17:20 | 567 | 605,5 | 67 | 606,0 | 17 | 607,0 | 613,5 | 300 | 614,5 | 350 | 615,0 | 534 |
| 02.08.2022 16:16:17 | 567 | 605,5 | 67 | 606,0 | 17 | 607,0 | 613,0 | 42 | 613,5 | 342 | 614,5 | 392 |
| 02.08.2022 16:16:17 | 567 | 605,5 | 67 | 606,0 | 17 | 607,0 | 613,0 | 42 | 613,5 | 342 | 614,5 | 392 |
| 02.08.2022 16:15:35 | 567 | 605,5 | 67 | 606,0 | 17 | 607,0 | 608,0 | 52 | 613,0 | 94 | 613,5 | 394 |
| 02.08.2022 16:15:35 | 567 | 605,5 | 67 | 606,0 | 17 | 607,0 | 608,0 | 52 | 613,0 | 94 | 613,5 | 394 |
| 02.08.2022 16:15:35 | 567 | 605,5 | 67 | 606,0 | 17 | 607,0 | 613,0 | 42 | 613,5 | 342 | 614,5 | 392 |
| 02.08.2022 16:15:35 | 567 | 605,5 | 67 | 606,0 | 17 | 607,0 | 613,0 | 42 | 613,5 | 342 | 614,5 | 392 |
| 02.08.2022 16:15:35 | 567 | 605,5 | 67 | 606,0 | 17 | 607,0 | 613,0 | 42 | 613,5 | 342 | 614,5 | 392 |
| 02.08.2022 16:15:35 | 215 | 606,0 | 165 | 607,0 | 148 | 608,0 | 613,0 | 42 | 613,5 | 342 | 614,5 | 392 |
| 02.08.2022 16:15:35 | 215 | 606,0 | 165 | 607,0 | 148 | 608,0 | 613,0 | 42 | 613,5 | 342 | 614,5 | 392 |
| 02.08.2022 16:15:35 | 215 | 606,0 | 165 | 607,0 | 148 | 608,0 | 613,0 | 42 | 613,5 | 342 | 614,5 | 392 |
| 02.08.2022 16:15:35 | 517 | 606,0 | 467 | 607,0 | 450 | 608,0 | 613,0 | 42 | 613,5 | 342 | 614,5 | 392 |
| 02.08.2022 16:15:35 | 517 | 606,0 | 467 | 607,0 | 450 | 608,0 | 613,0 | 42 | 613,5 | 342 | 614,5 | 392 |
| 02.08.2022 16:15:35 | 517 | 606,0 | 467 | 607,0 | 450 | 608,0 | 613,0 | 42 | 613,5 | 342 | 614,5 | 392 |
| 02.08.2022 16:15:35 | 672 | 607,0 | 655 | 608,0 | 205 | 609,0 | 613,0 | 42 | 613,5 | 342 | 614,5 | 392 |