RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2022 16:57:47 | 185 | 599,0 | 85 | 599,5 | 65 | 601,5 | 604,5 | 50 | 606,0 | 70 | 606,5 | 250 |
| 01.08.2022 16:52:19 | 235 | 599,0 | 85 | 599,5 | 65 | 601,5 | 604,5 | 50 | 606,0 | 70 | 606,5 | 250 |
| 01.08.2022 16:44:58 | 235 | 599,0 | 85 | 599,5 | 65 | 601,5 | 604,5 | 50 | 606,0 | 70 | 606,5 | 250 |
| 01.08.2022 16:43:48 | 272 | 598,0 | 215 | 599,0 | 65 | 601,5 | 604,5 | 50 | 606,0 | 70 | 606,5 | 250 |
| 01.08.2022 16:43:48 | 272 | 598,0 | 215 | 599,0 | 65 | 601,5 | 604,5 | 50 | 606,0 | 70 | 606,5 | 250 |
| 01.08.2022 16:33:21 | 267 | 598,0 | 210 | 599,0 | 60 | 601,5 | 604,5 | 50 | 606,0 | 70 | 606,5 | 250 |
| 01.08.2022 16:32:32 | 217 | 598,0 | 160 | 599,0 | 60 | 601,5 | 604,5 | 50 | 606,0 | 70 | 606,5 | 250 |
| 01.08.2022 16:32:32 | 217 | 598,0 | 160 | 599,0 | 60 | 601,5 | 604,5 | 50 | 606,0 | 70 | 606,5 | 250 |
| 01.08.2022 16:32:32 | 387 | 597,5 | 157 | 598,0 | 100 | 599,0 | 604,5 | 50 | 606,0 | 70 | 606,5 | 250 |
| 01.08.2022 16:32:32 | 387 | 597,5 | 157 | 598,0 | 100 | 599,0 | 604,5 | 50 | 606,0 | 70 | 606,5 | 250 |
| 01.08.2022 16:32:32 | 387 | 597,5 | 157 | 598,0 | 100 | 599,0 | 604,5 | 50 | 606,0 | 70 | 606,5 | 250 |
| 01.08.2022 16:32:27 | 387 | 597,5 | 157 | 598,0 | 100 | 599,0 | 601,5 | 140 | 604,5 | 190 | 606,0 | 210 |
| 01.08.2022 16:31:00 | 387 | 597,5 | 157 | 598,0 | 100 | 599,0 | 601,5 | 140 | 604,5 | 190 | 606,0 | 210 |
| 01.08.2022 16:31:00 | 387 | 597,5 | 157 | 598,0 | 100 | 599,0 | 601,5 | 140 | 604,5 | 190 | 606,0 | 210 |
| 01.08.2022 16:31:00 | 387 | 597,5 | 157 | 598,0 | 100 | 599,0 | 601,5 | 140 | 604,5 | 190 | 606,0 | 210 |
| 01.08.2022 16:24:44 | 387 | 597,5 | 157 | 598,0 | 100 | 599,0 | 601,5 | 160 | 604,5 | 210 | 606,0 | 230 |
| 01.08.2022 16:24:44 | 387 | 597,5 | 157 | 598,0 | 100 | 599,0 | 601,5 | 160 | 604,5 | 210 | 606,0 | 230 |
| 01.08.2022 16:24:02 | 337 | 597,5 | 107 | 598,0 | 50 | 599,0 | 601,5 | 160 | 604,5 | 210 | 606,0 | 230 |
| 01.08.2022 16:24:02 | 337 | 597,5 | 107 | 598,0 | 50 | 599,0 | 601,5 | 160 | 604,5 | 210 | 606,0 | 230 |
| 01.08.2022 16:24:02 | 337 | 597,5 | 107 | 598,0 | 50 | 599,0 | 601,5 | 160 | 604,5 | 210 | 606,0 | 230 |
| 01.08.2022 16:24:02 | 337 | 597,5 | 107 | 598,0 | 50 | 599,0 | 601,5 | 200 | 604,5 | 250 | 606,0 | 270 |
| 01.08.2022 16:24:02 | 337 | 597,5 | 107 | 598,0 | 50 | 599,0 | 601,5 | 200 | 604,5 | 250 | 606,0 | 270 |
| 01.08.2022 16:24:02 | 337 | 597,5 | 107 | 598,0 | 50 | 599,0 | 601,5 | 200 | 604,5 | 250 | 606,0 | 270 |
| 01.08.2022 16:23:53 | 337 | 597,5 | 107 | 598,0 | 50 | 599,0 | 600,0 | 10 | 601,5 | 210 | 604,5 | 260 |
| 01.08.2022 16:22:35 | 387 | 597,5 | 157 | 598,0 | 50 | 599,0 | 600,0 | 10 | 601,5 | 210 | 604,5 | 260 |
| 01.08.2022 16:22:02 | 367 | 597,5 | 137 | 598,0 | 50 | 599,0 | 600,0 | 10 | 601,5 | 210 | 604,5 | 260 |
| 01.08.2022 16:20:41 | 317 | 597,5 | 87 | 598,0 | 50 | 599,0 | 600,0 | 10 | 601,5 | 210 | 604,5 | 260 |
| 01.08.2022 16:20:41 | 317 | 597,5 | 87 | 598,0 | 50 | 599,0 | 600,0 | 10 | 601,5 | 210 | 604,5 | 260 |
| 01.08.2022 16:20:40 | 467 | 597,0 | 267 | 597,5 | 37 | 598,0 | 600,0 | 10 | 601,5 | 210 | 604,5 | 260 |
| 01.08.2022 16:20:40 | 467 | 597,0 | 267 | 597,5 | 37 | 598,0 | 600,0 | 10 | 601,5 | 210 | 604,5 | 260 |
| 01.08.2022 16:19:46 | 442 | 597,0 | 242 | 597,5 | 12 | 598,0 | 600,0 | 10 | 601,5 | 210 | 604,5 | 260 |
| 01.08.2022 16:19:46 | 442 | 597,0 | 242 | 597,5 | 12 | 598,0 | 600,0 | 10 | 601,5 | 210 | 604,5 | 260 |
| 01.08.2022 16:19:46 | 550 | 596,0 | 430 | 597,0 | 230 | 597,5 | 600,0 | 10 | 601,5 | 210 | 604,5 | 260 |
| 01.08.2022 16:19:46 | 550 | 596,0 | 430 | 597,0 | 230 | 597,5 | 600,0 | 10 | 601,5 | 210 | 604,5 | 260 |
| 01.08.2022 16:19:46 | 550 | 596,0 | 430 | 597,0 | 230 | 597,5 | 600,0 | 10 | 601,5 | 210 | 604,5 | 260 |
| 01.08.2022 16:18:19 | 550 | 596,0 | 430 | 597,0 | 230 | 597,5 | 598,0 | 38 | 600,0 | 48 | 601,5 | 248 |
| 01.08.2022 16:18:19 | 550 | 596,0 | 430 | 597,0 | 230 | 597,5 | 598,0 | 38 | 600,0 | 48 | 601,5 | 248 |
| 01.08.2022 16:18:19 | 550 | 596,0 | 430 | 597,0 | 230 | 597,5 | 598,0 | 38 | 600,0 | 48 | 601,5 | 248 |
| 01.08.2022 16:17:47 | 550 | 596,0 | 430 | 597,0 | 230 | 597,5 | 598,0 | 88 | 600,0 | 98 | 601,5 | 298 |
| 01.08.2022 16:17:25 | 550 | 596,0 | 430 | 597,0 | 230 | 597,5 | 598,0 | 88 | 600,0 | 98 | 601,5 | 298 |
| 01.08.2022 16:17:25 | 550 | 596,0 | 430 | 597,0 | 230 | 597,5 | 598,0 | 88 | 600,0 | 98 | 601,5 | 298 |
| 01.08.2022 16:17:25 | 550 | 596,0 | 430 | 597,0 | 230 | 597,5 | 598,0 | 88 | 600,0 | 98 | 601,5 | 298 |
| 01.08.2022 16:17:22 | 650 | 596,0 | 530 | 597,0 | 330 | 597,5 | 598,0 | 88 | 600,0 | 98 | 601,5 | 298 |
| 01.08.2022 16:17:01 | 650 | 596,0 | 530 | 597,0 | 330 | 597,5 | 598,0 | 88 | 600,0 | 98 | 601,5 | 298 |
| 01.08.2022 16:16:15 | 600 | 596,0 | 530 | 597,0 | 330 | 597,5 | 598,0 | 88 | 600,0 | 98 | 601,5 | 298 |
| 01.08.2022 16:14:56 | 600 | 596,0 | 530 | 597,0 | 330 | 597,5 | 598,0 | 88 | 600,0 | 98 | 604,5 | 148 |
| 01.08.2022 16:14:56 | 600 | 596,0 | 530 | 597,0 | 330 | 597,5 | 598,0 | 88 | 600,0 | 98 | 604,5 | 148 |
| 01.08.2022 16:14:56 | 600 | 596,0 | 530 | 597,0 | 330 | 597,5 | 598,0 | 88 | 600,0 | 98 | 604,5 | 148 |
| 01.08.2022 16:14:20 | 770 | 596,0 | 700 | 597,0 | 500 | 597,5 | 598,0 | 88 | 600,0 | 98 | 604,5 | 148 |
| 01.08.2022 16:13:36 | 770 | 596,0 | 700 | 597,0 | 500 | 597,5 | 598,0 | 88 | 600,0 | 98 | 604,5 | 148 |