RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.07.2022 16:59:17 | 220 | 610,5 | 120 | 611,0 | 20 | 612,0 | 617,5 | 30 | 621,5 | 80 | 622,0 | 284 |
29.07.2022 16:59:17 | 220 | 610,5 | 120 | 611,0 | 20 | 612,0 | 617,5 | 30 | 621,5 | 80 | 622,0 | 284 |
29.07.2022 16:59:17 | 220 | 610,5 | 120 | 611,0 | 20 | 612,0 | 617,5 | 30 | 621,5 | 80 | 622,0 | 284 |
29.07.2022 16:59:17 | 220 | 610,5 | 120 | 611,0 | 20 | 612,0 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:59:17 | 220 | 610,5 | 120 | 611,0 | 20 | 612,0 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:59:17 | 220 | 610,5 | 120 | 611,0 | 20 | 612,0 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:58:28 | 220 | 610,5 | 120 | 611,0 | 20 | 612,0 | 612,5 | 30 | 617,5 | 80 | 621,5 | 130 |
29.07.2022 16:58:28 | 220 | 610,5 | 120 | 611,0 | 20 | 612,0 | 612,5 | 30 | 617,5 | 80 | 621,5 | 130 |
29.07.2022 16:58:08 | 220 | 610,5 | 120 | 611,0 | 20 | 612,0 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:57:11 | 170 | 610,5 | 120 | 611,0 | 20 | 612,0 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:57:11 | 170 | 610,5 | 120 | 611,0 | 20 | 612,0 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:57:11 | 170 | 610,5 | 120 | 611,0 | 20 | 612,0 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:57:11 | 250 | 610,5 | 200 | 611,0 | 100 | 612,0 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:57:11 | 250 | 610,5 | 200 | 611,0 | 100 | 612,0 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:57:11 | 250 | 610,5 | 200 | 611,0 | 100 | 612,0 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:57:11 | 250 | 611,0 | 150 | 612,0 | 50 | 612,5 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:57:11 | 250 | 611,0 | 150 | 612,0 | 50 | 612,5 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:57:11 | 250 | 611,0 | 150 | 612,0 | 50 | 612,5 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:55:39 | 170 | 612,0 | 70 | 612,5 | 20 | 613,0 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:55:39 | 170 | 612,0 | 70 | 612,5 | 20 | 613,0 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:55:39 | 170 | 612,0 | 70 | 612,5 | 20 | 613,0 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:54:04 | 220 | 612,0 | 120 | 612,5 | 70 | 613,0 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:54:04 | 220 | 612,0 | 120 | 612,5 | 70 | 613,0 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:51:57 | 220 | 612,0 | 120 | 612,5 | 70 | 613,0 | 616,0 | 200 | 617,5 | 250 | 621,5 | 300 |
29.07.2022 16:48:36 | 220 | 612,0 | 120 | 612,5 | 70 | 613,0 | 616,0 | 200 | 617,0 | 300 | 617,5 | 350 |
29.07.2022 16:48:36 | 220 | 612,0 | 120 | 612,5 | 70 | 613,0 | 616,0 | 200 | 617,0 | 300 | 617,5 | 350 |
29.07.2022 16:46:55 | 220 | 612,0 | 120 | 612,5 | 70 | 613,0 | 617,0 | 100 | 617,5 | 150 | 621,5 | 200 |
29.07.2022 16:46:55 | 220 | 612,0 | 120 | 612,5 | 70 | 613,0 | 617,0 | 100 | 617,5 | 150 | 621,5 | 200 |
29.07.2022 16:46:55 | 220 | 612,0 | 120 | 612,5 | 70 | 613,0 | 617,0 | 100 | 617,5 | 150 | 621,5 | 200 |
29.07.2022 16:46:05 | 220 | 612,0 | 120 | 612,5 | 70 | 613,0 | 616,0 | 50 | 617,0 | 150 | 617,5 | 200 |
29.07.2022 16:46:05 | 220 | 612,0 | 120 | 612,5 | 70 | 613,0 | 616,0 | 50 | 617,0 | 150 | 617,5 | 200 |
29.07.2022 16:46:05 | 220 | 612,0 | 120 | 612,5 | 70 | 613,0 | 616,0 | 50 | 617,0 | 150 | 617,5 | 200 |
29.07.2022 16:41:12 | 170 | 612,5 | 120 | 613,0 | 50 | 614,0 | 616,0 | 50 | 617,0 | 150 | 617,5 | 200 |
29.07.2022 16:41:12 | 170 | 612,5 | 120 | 613,0 | 50 | 614,0 | 616,0 | 50 | 617,0 | 150 | 617,5 | 200 |
29.07.2022 16:41:12 | 170 | 612,5 | 120 | 613,0 | 50 | 614,0 | 616,0 | 50 | 617,0 | 150 | 617,5 | 200 |
29.07.2022 16:39:44 | 170 | 612,5 | 120 | 613,0 | 50 | 614,0 | 616,0 | 100 | 617,0 | 200 | 617,5 | 250 |
29.07.2022 16:39:44 | 170 | 612,5 | 120 | 613,0 | 50 | 614,0 | 616,0 | 100 | 617,0 | 200 | 617,5 | 250 |
29.07.2022 16:37:26 | 220 | 612,0 | 120 | 612,5 | 70 | 613,0 | 616,0 | 100 | 617,0 | 200 | 617,5 | 250 |
29.07.2022 16:37:26 | 220 | 612,0 | 120 | 612,5 | 70 | 613,0 | 616,0 | 100 | 617,0 | 200 | 617,5 | 250 |
29.07.2022 16:37:26 | 220 | 612,0 | 120 | 612,5 | 70 | 613,0 | 616,0 | 100 | 617,0 | 200 | 617,5 | 250 |
29.07.2022 16:36:02 | 220 | 612,0 | 120 | 612,5 | 70 | 613,0 | 616,0 | 200 | 617,0 | 300 | 617,5 | 350 |
29.07.2022 16:36:02 | 220 | 612,0 | 120 | 612,5 | 70 | 613,0 | 616,0 | 200 | 617,0 | 300 | 617,5 | 350 |
29.07.2022 16:33:46 | 220 | 612,0 | 120 | 612,5 | 70 | 613,0 | 617,0 | 100 | 617,5 | 150 | 621,5 | 200 |
29.07.2022 16:33:46 | 220 | 612,0 | 120 | 612,5 | 70 | 613,0 | 617,0 | 100 | 617,5 | 150 | 621,5 | 200 |
29.07.2022 16:33:40 | 215 | 612,0 | 115 | 612,5 | 65 | 613,0 | 617,0 | 100 | 617,5 | 150 | 621,5 | 200 |
29.07.2022 16:33:40 | 215 | 612,0 | 115 | 612,5 | 65 | 613,0 | 617,0 | 100 | 617,5 | 150 | 621,5 | 200 |
29.07.2022 16:33:32 | 215 | 612,0 | 115 | 612,5 | 65 | 613,0 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:33:32 | 215 | 612,0 | 115 | 612,5 | 65 | 613,0 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:33:32 | 215 | 612,0 | 115 | 612,5 | 65 | 613,0 | 617,5 | 50 | 621,5 | 100 | 622,0 | 304 |
29.07.2022 16:30:35 | 215 | 612,0 | 115 | 612,5 | 65 | 613,0 | 616,5 | 100 | 617,5 | 150 | 621,5 | 200 |