RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2022 16:43:24 | 250 | 638,5 | 200 | 639,0 | 150 | 640,0 | 643,0 | 50 | 644,0 | 650 | 645,0 | 824 |
| 27.07.2022 16:43:24 | 250 | 638,5 | 200 | 639,0 | 150 | 640,0 | 643,0 | 50 | 644,0 | 650 | 645,0 | 824 |
| 27.07.2022 16:43:24 | 250 | 638,5 | 200 | 639,0 | 150 | 640,0 | 643,0 | 50 | 644,0 | 650 | 645,0 | 824 |
| 27.07.2022 16:34:44 | 250 | 638,5 | 200 | 639,0 | 150 | 640,0 | 643,0 | 100 | 644,0 | 700 | 645,0 | 874 |
| 27.07.2022 16:29:31 | 250 | 638,5 | 200 | 639,0 | 150 | 640,0 | 643,0 | 100 | 644,0 | 700 | 645,0 | 874 |
| 27.07.2022 16:29:31 | 250 | 638,5 | 200 | 639,0 | 150 | 640,0 | 643,0 | 100 | 644,0 | 700 | 645,0 | 874 |
| 27.07.2022 16:21:27 | 200 | 638,5 | 150 | 639,0 | 100 | 640,0 | 643,0 | 100 | 644,0 | 700 | 645,0 | 874 |
| 27.07.2022 16:21:27 | 200 | 638,5 | 150 | 639,0 | 100 | 640,0 | 643,0 | 100 | 644,0 | 700 | 645,0 | 874 |
| 27.07.2022 16:19:07 | 200 | 638,5 | 150 | 639,0 | 100 | 640,0 | 641,0 | 100 | 643,0 | 200 | 644,0 | 800 |
| 27.07.2022 16:19:07 | 200 | 638,5 | 150 | 639,0 | 100 | 640,0 | 641,0 | 100 | 643,0 | 200 | 644,0 | 800 |
| 27.07.2022 16:19:07 | 200 | 638,5 | 150 | 639,0 | 100 | 640,0 | 641,0 | 100 | 643,0 | 200 | 644,0 | 800 |
| 27.07.2022 16:18:33 | 300 | 638,5 | 250 | 639,0 | 200 | 640,0 | 641,0 | 100 | 643,0 | 200 | 644,0 | 800 |
| 27.07.2022 16:18:33 | 300 | 638,5 | 250 | 639,0 | 200 | 640,0 | 641,0 | 100 | 643,0 | 200 | 644,0 | 800 |
| 27.07.2022 16:16:32 | 200 | 638,5 | 150 | 639,0 | 100 | 640,0 | 641,0 | 100 | 643,0 | 200 | 644,0 | 800 |
| 27.07.2022 16:16:32 | 200 | 638,5 | 150 | 639,0 | 100 | 640,0 | 641,0 | 100 | 643,0 | 200 | 644,0 | 800 |
| 27.07.2022 16:14:06 | 200 | 638,5 | 150 | 639,0 | 100 | 640,0 | 641,0 | 100 | 643,0 | 200 | 644,0 | 800 |
| 27.07.2022 16:14:06 | 200 | 638,5 | 150 | 639,0 | 100 | 640,0 | 641,0 | 100 | 643,0 | 200 | 644,0 | 800 |
| 27.07.2022 16:12:12 | 150 | 638,5 | 100 | 639,0 | 50 | 640,0 | 641,0 | 100 | 643,0 | 200 | 644,0 | 800 |
| 27.07.2022 16:11:55 | 150 | 638,5 | 100 | 639,0 | 50 | 640,0 | 641,0 | 100 | 642,0 | 300 | 643,0 | 400 |
| 27.07.2022 16:07:43 | 150 | 638,5 | 100 | 639,0 | 50 | 640,0 | 641,0 | 100 | 641,5 | 400 | 642,0 | 600 |
| 27.07.2022 16:07:43 | 150 | 638,5 | 100 | 639,0 | 50 | 640,0 | 641,0 | 100 | 641,5 | 400 | 642,0 | 600 |
| 27.07.2022 16:06:03 | 236 | 638,0 | 100 | 638,5 | 50 | 639,0 | 641,0 | 100 | 641,5 | 400 | 642,0 | 600 |
| 27.07.2022 16:06:03 | 236 | 638,0 | 100 | 638,5 | 50 | 639,0 | 641,0 | 100 | 641,5 | 400 | 642,0 | 600 |
| 27.07.2022 16:06:03 | 236 | 638,0 | 100 | 638,5 | 50 | 639,0 | 641,0 | 100 | 641,5 | 400 | 642,0 | 600 |
| 27.07.2022 16:05:40 | 200 | 638,5 | 150 | 639,0 | 100 | 640,0 | 641,0 | 100 | 641,5 | 400 | 642,0 | 600 |
| 27.07.2022 16:05:40 | 200 | 638,5 | 150 | 639,0 | 100 | 640,0 | 641,0 | 100 | 641,5 | 400 | 642,0 | 600 |
| 27.07.2022 16:02:42 | 236 | 638,0 | 100 | 638,5 | 50 | 639,0 | 641,0 | 100 | 641,5 | 400 | 642,0 | 600 |
| 27.07.2022 16:02:10 | 336 | 638,0 | 100 | 638,5 | 50 | 639,0 | 641,0 | 100 | 641,5 | 400 | 642,0 | 600 |
| 27.07.2022 16:02:10 | 336 | 638,0 | 100 | 638,5 | 50 | 639,0 | 641,0 | 100 | 641,5 | 400 | 642,0 | 600 |
| 27.07.2022 15:54:39 | 336 | 638,0 | 100 | 638,5 | 50 | 639,0 | 640,5 | 558 | 641,0 | 658 | 641,5 | 958 |
| 27.07.2022 15:54:39 | 336 | 638,0 | 100 | 638,5 | 50 | 639,0 | 640,5 | 558 | 641,0 | 658 | 641,5 | 958 |
| 27.07.2022 15:54:39 | 336 | 638,0 | 100 | 638,5 | 50 | 639,0 | 640,5 | 558 | 641,0 | 658 | 641,5 | 958 |
| 27.07.2022 15:36:43 | 186 | 638,5 | 136 | 639,0 | 86 | 640,0 | 640,5 | 558 | 641,0 | 658 | 641,5 | 958 |
| 27.07.2022 15:36:43 | 186 | 638,5 | 136 | 639,0 | 86 | 640,0 | 640,5 | 558 | 641,0 | 658 | 641,5 | 958 |
| 27.07.2022 15:36:43 | 186 | 638,5 | 136 | 639,0 | 86 | 640,0 | 640,5 | 558 | 641,0 | 658 | 641,5 | 958 |
| 27.07.2022 15:35:49 | 186 | 638,5 | 136 | 639,0 | 86 | 640,0 | 640,5 | 578 | 641,0 | 678 | 641,5 | 978 |
| 27.07.2022 15:26:53 | 161 | 639,0 | 111 | 639,5 | 86 | 640,0 | 640,5 | 578 | 641,0 | 678 | 641,5 | 978 |
| 27.07.2022 15:26:53 | 161 | 639,0 | 111 | 639,5 | 86 | 640,0 | 640,5 | 578 | 641,0 | 678 | 641,5 | 978 |
| 27.07.2022 15:20:01 | 133 | 639,0 | 83 | 639,5 | 58 | 640,0 | 640,5 | 578 | 641,0 | 678 | 641,5 | 978 |
| 27.07.2022 15:20:01 | 133 | 639,0 | 83 | 639,5 | 58 | 640,0 | 640,5 | 578 | 641,0 | 678 | 641,5 | 978 |
| 27.07.2022 15:20:01 | 133 | 639,0 | 83 | 639,5 | 58 | 640,0 | 640,5 | 578 | 641,0 | 678 | 641,5 | 978 |
| 27.07.2022 14:47:51 | 133 | 639,0 | 83 | 639,5 | 58 | 640,0 | 640,5 | 579 | 641,0 | 679 | 641,5 | 979 |
| 27.07.2022 14:39:32 | 133 | 639,0 | 83 | 639,5 | 58 | 640,0 | 640,5 | 579 | 641,0 | 679 | 641,5 | 979 |
| 27.07.2022 14:19:45 | 133 | 638,5 | 83 | 639,5 | 58 | 640,0 | 640,5 | 579 | 641,0 | 679 | 641,5 | 979 |
| 27.07.2022 14:19:45 | 133 | 638,5 | 83 | 639,5 | 58 | 640,0 | 640,5 | 579 | 641,0 | 679 | 641,5 | 979 |
| 27.07.2022 14:19:45 | 133 | 638,5 | 83 | 639,5 | 58 | 640,0 | 640,5 | 579 | 641,0 | 679 | 641,5 | 979 |
| 27.07.2022 13:45:48 | 175 | 638,5 | 125 | 639,5 | 100 | 640,0 | 640,5 | 579 | 641,0 | 679 | 641,5 | 979 |
| 27.07.2022 13:45:48 | 175 | 638,5 | 125 | 639,5 | 100 | 640,0 | 640,5 | 579 | 641,0 | 679 | 641,5 | 979 |
| 27.07.2022 13:45:48 | 175 | 638,5 | 125 | 639,5 | 100 | 640,0 | 640,5 | 579 | 641,0 | 679 | 641,5 | 979 |
| 27.07.2022 13:10:58 | 175 | 638,5 | 125 | 639,5 | 100 | 640,0 | 640,5 | 589 | 641,0 | 689 | 641,5 | 989 |