RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2022 16:53:17 | 426 | 632,0 | 306 | 633,0 | 6 | 634,0 | 638,0 | 50 | 638,5 | 150 | 639,0 | 200 |
| 26.07.2022 16:53:17 | 426 | 632,0 | 306 | 633,0 | 6 | 634,0 | 638,0 | 50 | 638,5 | 150 | 639,0 | 200 |
| 26.07.2022 16:36:02 | 576 | 632,0 | 456 | 633,0 | 156 | 634,0 | 638,0 | 50 | 638,5 | 150 | 639,0 | 200 |
| 26.07.2022 16:26:30 | 526 | 632,0 | 406 | 633,0 | 156 | 634,0 | 638,0 | 50 | 638,5 | 150 | 639,0 | 200 |
| 26.07.2022 16:26:30 | 526 | 632,0 | 406 | 633,0 | 156 | 634,0 | 638,0 | 50 | 638,5 | 150 | 639,0 | 200 |
| 26.07.2022 16:23:39 | 520 | 632,0 | 400 | 633,0 | 150 | 634,0 | 638,0 | 50 | 638,5 | 150 | 639,0 | 200 |
| 26.07.2022 16:12:26 | 520 | 632,0 | 400 | 633,0 | 150 | 634,0 | 638,0 | 50 | 638,5 | 150 | 639,0 | 200 |
| 26.07.2022 16:12:26 | 520 | 632,0 | 400 | 633,0 | 150 | 634,0 | 638,0 | 50 | 638,5 | 150 | 639,0 | 200 |
| 26.07.2022 16:10:44 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 638,0 | 50 | 638,5 | 150 | 639,0 | 200 |
| 26.07.2022 16:10:44 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 638,0 | 50 | 638,5 | 150 | 639,0 | 200 |
| 26.07.2022 16:09:27 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 637,0 | 800 | 638,0 | 850 | 638,5 | 950 |
| 26.07.2022 16:09:26 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 637,0 | 800 | 638,0 | 850 | 639,0 | 900 |
| 26.07.2022 16:09:13 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 637,0 | 800 | 638,0 | 850 | 639,0 | 1 000 |
| 26.07.2022 16:09:11 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 637,0 | 800 | 638,0 | 850 | 639,0 | 900 |
| 26.07.2022 16:08:33 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 637,0 | 800 | 638,0 | 850 | 638,5 | 950 |
| 26.07.2022 16:08:31 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 637,0 | 800 | 638,0 | 850 | 639,0 | 900 |
| 26.07.2022 16:07:12 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 637,0 | 800 | 638,0 | 950 | 639,0 | 1 000 |
| 26.07.2022 16:07:10 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 637,0 | 800 | 638,0 | 850 | 639,0 | 900 |
| 26.07.2022 16:05:59 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 637,0 | 800 | 638,0 | 850 | 638,5 | 950 |
| 26.07.2022 16:05:56 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 637,0 | 800 | 638,0 | 850 | 639,0 | 900 |
| 26.07.2022 16:04:44 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 637,0 | 800 | 638,0 | 950 | 639,0 | 1 000 |
| 26.07.2022 16:04:43 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 637,0 | 800 | 638,0 | 850 | 639,0 | 900 |
| 26.07.2022 16:04:32 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 637,0 | 800 | 638,0 | 850 | 638,5 | 950 |
| 26.07.2022 16:04:30 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 637,0 | 800 | 638,0 | 850 | 639,0 | 900 |
| 26.07.2022 16:03:15 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 637,0 | 800 | 638,0 | 950 | 639,0 | 1 000 |
| 26.07.2022 16:03:15 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 637,0 | 800 | 638,0 | 950 | 639,0 | 1 000 |
| 26.07.2022 16:03:15 | 495 | 631,0 | 370 | 632,0 | 250 | 633,0 | 637,0 | 800 | 638,0 | 950 | 639,0 | 1 000 |
| 26.07.2022 16:03:00 | 1 020 | 632,0 | 900 | 633,0 | 650 | 634,0 | 637,0 | 800 | 638,0 | 950 | 639,0 | 1 000 |
| 26.07.2022 16:02:58 | 1 020 | 632,0 | 900 | 633,0 | 650 | 634,0 | 637,0 | 800 | 638,0 | 850 | 639,0 | 900 |
| 26.07.2022 16:02:03 | 1 020 | 632,0 | 900 | 633,0 | 650 | 634,0 | 637,0 | 800 | 637,5 | 900 | 638,0 | 950 |
| 26.07.2022 16:02:01 | 1 020 | 632,0 | 900 | 633,0 | 650 | 634,0 | 637,0 | 800 | 638,0 | 850 | 639,0 | 900 |
| 26.07.2022 16:01:18 | 1 020 | 632,0 | 900 | 633,0 | 650 | 634,0 | 637,0 | 800 | 638,0 | 950 | 639,0 | 1 000 |
| 26.07.2022 16:01:16 | 1 020 | 632,0 | 900 | 633,0 | 650 | 634,0 | 637,0 | 800 | 638,0 | 850 | 639,0 | 900 |
| 26.07.2022 15:58:49 | 1 020 | 632,0 | 900 | 633,0 | 650 | 634,0 | 637,0 | 800 | 637,5 | 900 | 638,0 | 950 |
| 26.07.2022 15:58:49 | 1 020 | 632,0 | 900 | 633,0 | 650 | 634,0 | 637,0 | 800 | 637,5 | 900 | 638,0 | 950 |
| 26.07.2022 15:54:28 | 970 | 632,0 | 850 | 633,0 | 600 | 634,0 | 637,0 | 800 | 637,5 | 900 | 638,0 | 950 |
| 26.07.2022 15:54:25 | 970 | 632,0 | 850 | 633,0 | 600 | 634,0 | 637,0 | 800 | 638,0 | 850 | 639,0 | 900 |
| 26.07.2022 15:52:23 | 970 | 632,0 | 850 | 633,0 | 600 | 634,0 | 637,0 | 800 | 638,0 | 950 | 639,0 | 1 000 |
| 26.07.2022 15:52:23 | 970 | 632,0 | 850 | 633,0 | 600 | 634,0 | 637,0 | 800 | 638,0 | 950 | 639,0 | 1 000 |
| 26.07.2022 15:52:23 | 970 | 632,0 | 850 | 633,0 | 600 | 634,0 | 637,0 | 800 | 638,0 | 950 | 639,0 | 1 000 |
| 26.07.2022 15:51:53 | 1 250 | 633,0 | 1 000 | 634,0 | 400 | 635,0 | 637,0 | 800 | 638,0 | 950 | 639,0 | 1 000 |
| 26.07.2022 15:51:50 | 1 250 | 633,0 | 1 000 | 634,0 | 400 | 635,0 | 637,0 | 800 | 638,0 | 850 | 639,0 | 900 |
| 26.07.2022 15:51:25 | 1 250 | 633,0 | 1 000 | 634,0 | 400 | 635,0 | 637,0 | 800 | 637,5 | 900 | 638,0 | 950 |
| 26.07.2022 15:51:25 | 1 250 | 633,0 | 1 000 | 634,0 | 400 | 635,0 | 637,0 | 800 | 637,5 | 900 | 638,0 | 950 |
| 26.07.2022 15:48:48 | 1 150 | 633,0 | 900 | 634,0 | 300 | 635,0 | 637,0 | 800 | 637,5 | 900 | 638,0 | 950 |
| 26.07.2022 15:48:48 | 1 150 | 633,0 | 900 | 634,0 | 300 | 635,0 | 637,0 | 800 | 637,5 | 900 | 638,0 | 950 |
| 26.07.2022 15:46:29 | 970 | 632,0 | 850 | 633,0 | 600 | 634,0 | 637,0 | 800 | 637,5 | 900 | 638,0 | 950 |
| 26.07.2022 15:46:29 | 970 | 632,0 | 850 | 633,0 | 600 | 634,0 | 637,0 | 800 | 637,5 | 900 | 638,0 | 950 |
| 26.07.2022 15:46:09 | 970 | 632,0 | 850 | 633,0 | 600 | 634,0 | 636,0 | 100 | 637,0 | 900 | 637,5 | 1 000 |
| 26.07.2022 15:46:09 | 970 | 632,0 | 850 | 633,0 | 600 | 634,0 | 636,0 | 100 | 637,0 | 900 | 637,5 | 1 000 |