RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2022 16:40:51 | 362 | 636,0 | 335 | 638,0 | 35 | 639,0 | 640,5 | 100 | 641,0 | 150 | 641,5 | 200 |
| 25.07.2022 16:40:51 | 362 | 636,0 | 335 | 638,0 | 35 | 639,0 | 640,5 | 100 | 641,0 | 150 | 641,5 | 200 |
| 25.07.2022 16:40:48 | 362 | 636,0 | 335 | 638,0 | 35 | 639,0 | 641,0 | 50 | 641,5 | 100 | 642,5 | 200 |
| 25.07.2022 16:40:48 | 362 | 636,0 | 335 | 638,0 | 35 | 639,0 | 641,0 | 50 | 641,5 | 100 | 642,5 | 200 |
| 25.07.2022 16:40:44 | 362 | 636,0 | 335 | 638,0 | 35 | 639,0 | 640,0 | 58 | 641,0 | 108 | 641,5 | 158 |
| 25.07.2022 16:40:44 | 362 | 636,0 | 335 | 638,0 | 35 | 639,0 | 640,0 | 58 | 641,0 | 108 | 641,5 | 158 |
| 25.07.2022 16:40:44 | 362 | 636,0 | 335 | 638,0 | 35 | 639,0 | 640,0 | 58 | 641,0 | 108 | 641,5 | 158 |
| 25.07.2022 16:38:21 | 362 | 636,0 | 335 | 638,0 | 35 | 639,0 | 640,0 | 108 | 641,0 | 158 | 641,5 | 208 |
| 25.07.2022 16:38:21 | 362 | 636,0 | 335 | 638,0 | 35 | 639,0 | 640,0 | 108 | 641,0 | 158 | 641,5 | 208 |
| 25.07.2022 16:38:19 | 362 | 636,0 | 335 | 638,0 | 35 | 639,0 | 640,0 | 8 | 641,0 | 58 | 641,5 | 108 |
| 25.07.2022 16:38:12 | 362 | 636,0 | 335 | 638,0 | 35 | 639,0 | 640,0 | 8 | 640,5 | 108 | 641,0 | 158 |
| 25.07.2022 16:38:09 | 362 | 636,0 | 335 | 638,0 | 35 | 639,0 | 640,0 | 8 | 641,0 | 58 | 641,5 | 108 |
| 25.07.2022 16:38:06 | 362 | 636,0 | 335 | 638,0 | 35 | 639,0 | 640,0 | 8 | 641,0 | 158 | 641,5 | 208 |
| 25.07.2022 16:38:05 | 362 | 636,0 | 335 | 638,0 | 35 | 639,0 | 640,0 | 8 | 641,0 | 58 | 641,5 | 108 |
| 25.07.2022 16:38:04 | 362 | 636,0 | 335 | 638,0 | 35 | 639,0 | 640,0 | 8 | 641,0 | 58 | 641,5 | 208 |
| 25.07.2022 16:38:00 | 362 | 636,0 | 335 | 638,0 | 35 | 639,0 | 640,0 | 8 | 641,0 | 58 | 641,5 | 108 |
| 25.07.2022 16:34:56 | 362 | 636,0 | 335 | 638,0 | 35 | 639,0 | 640,0 | 8 | 641,0 | 58 | 641,5 | 108 |
| 25.07.2022 16:34:54 | 517 | 635,0 | 62 | 636,0 | 35 | 639,0 | 640,0 | 8 | 641,0 | 58 | 641,5 | 108 |
| 25.07.2022 16:34:54 | 517 | 635,0 | 62 | 636,0 | 35 | 639,0 | 640,0 | 8 | 641,0 | 58 | 641,5 | 108 |
| 25.07.2022 16:34:54 | 517 | 635,0 | 62 | 636,0 | 35 | 639,0 | 640,0 | 8 | 641,0 | 58 | 641,5 | 108 |
| 25.07.2022 16:30:16 | 617 | 635,0 | 162 | 636,0 | 135 | 639,0 | 640,0 | 8 | 641,0 | 58 | 641,5 | 108 |
| 25.07.2022 16:30:16 | 617 | 635,0 | 162 | 636,0 | 135 | 639,0 | 640,0 | 8 | 641,0 | 58 | 641,5 | 108 |
| 25.07.2022 16:30:16 | 617 | 635,0 | 162 | 636,0 | 135 | 639,0 | 640,0 | 8 | 641,0 | 58 | 641,5 | 108 |
| 25.07.2022 16:29:36 | 717 | 635,0 | 262 | 636,0 | 235 | 639,0 | 640,0 | 8 | 641,0 | 58 | 641,5 | 108 |
| 25.07.2022 16:29:36 | 717 | 635,0 | 262 | 636,0 | 235 | 639,0 | 640,0 | 8 | 641,0 | 58 | 641,5 | 108 |
| 25.07.2022 16:23:04 | 717 | 635,0 | 262 | 636,0 | 235 | 639,0 | 639,5 | 100 | 640,0 | 108 | 641,0 | 158 |
| 25.07.2022 16:23:04 | 717 | 635,0 | 262 | 636,0 | 235 | 639,0 | 639,5 | 100 | 640,0 | 108 | 641,0 | 158 |
| 25.07.2022 16:19:09 | 532 | 634,0 | 482 | 635,0 | 27 | 636,0 | 639,5 | 100 | 640,0 | 108 | 641,0 | 158 |
| 25.07.2022 16:19:09 | 532 | 634,0 | 482 | 635,0 | 27 | 636,0 | 639,5 | 100 | 640,0 | 108 | 641,0 | 158 |
| 25.07.2022 16:18:09 | 532 | 634,0 | 482 | 635,0 | 27 | 636,0 | 640,0 | 8 | 641,0 | 58 | 641,5 | 108 |
| 25.07.2022 16:18:09 | 532 | 634,0 | 482 | 635,0 | 27 | 636,0 | 640,0 | 8 | 641,0 | 58 | 641,5 | 108 |
| 25.07.2022 16:17:30 | 507 | 634,0 | 457 | 635,0 | 27 | 636,0 | 640,0 | 8 | 641,0 | 58 | 641,5 | 108 |
| 25.07.2022 16:13:08 | 507 | 634,0 | 457 | 635,0 | 27 | 636,0 | 640,0 | 8 | 641,5 | 58 | 642,0 | 158 |
| 25.07.2022 16:08:03 | 507 | 634,0 | 457 | 635,0 | 27 | 636,0 | 640,0 | 8 | 642,0 | 108 | 642,5 | 208 |
| 25.07.2022 16:08:03 | 507 | 634,0 | 457 | 635,0 | 27 | 636,0 | 640,0 | 8 | 642,0 | 108 | 642,5 | 208 |
| 25.07.2022 16:06:21 | 507 | 634,0 | 457 | 635,0 | 27 | 636,0 | 639,0 | 300 | 640,0 | 308 | 642,0 | 408 |
| 25.07.2022 16:06:19 | 507 | 634,0 | 457 | 635,0 | 27 | 636,0 | 639,0 | 300 | 640,0 | 308 | 642,5 | 408 |
| 25.07.2022 16:06:19 | 507 | 634,0 | 457 | 635,0 | 27 | 636,0 | 639,0 | 300 | 640,0 | 308 | 641,5 | 408 |
| 25.07.2022 16:06:16 | 507 | 634,0 | 457 | 635,0 | 27 | 636,0 | 639,0 | 300 | 640,0 | 308 | 642,5 | 408 |
| 25.07.2022 16:05:03 | 507 | 634,0 | 457 | 635,0 | 27 | 636,0 | 639,0 | 300 | 640,0 | 308 | 641,0 | 408 |
| 25.07.2022 16:05:01 | 507 | 634,0 | 457 | 635,0 | 27 | 636,0 | 639,0 | 300 | 640,0 | 308 | 642,5 | 408 |
| 25.07.2022 16:04:06 | 507 | 634,0 | 457 | 635,0 | 27 | 636,0 | 639,0 | 300 | 640,0 | 308 | 640,5 | 408 |
| 25.07.2022 16:04:03 | 507 | 634,0 | 457 | 635,0 | 27 | 636,0 | 639,0 | 300 | 640,0 | 308 | 642,5 | 408 |
| 25.07.2022 16:02:48 | 507 | 634,0 | 457 | 635,0 | 27 | 636,0 | 639,0 | 300 | 640,0 | 408 | 642,5 | 508 |
| 25.07.2022 16:02:48 | 507 | 634,0 | 457 | 635,0 | 27 | 636,0 | 639,0 | 300 | 640,0 | 408 | 642,5 | 508 |
| 25.07.2022 16:02:48 | 507 | 634,0 | 457 | 635,0 | 27 | 636,0 | 639,0 | 300 | 640,0 | 408 | 642,5 | 508 |
| 25.07.2022 15:54:58 | 557 | 635,0 | 127 | 636,0 | 100 | 638,5 | 639,0 | 300 | 640,0 | 408 | 642,5 | 508 |
| 25.07.2022 15:54:56 | 557 | 635,0 | 127 | 636,0 | 100 | 638,5 | 639,0 | 300 | 640,0 | 308 | 642,5 | 408 |
| 25.07.2022 15:54:53 | 557 | 635,0 | 127 | 636,0 | 100 | 638,5 | 639,0 | 300 | 639,5 | 400 | 640,0 | 408 |
| 25.07.2022 15:54:53 | 557 | 635,0 | 127 | 636,0 | 100 | 638,5 | 639,0 | 300 | 639,5 | 400 | 640,0 | 408 |