RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2022 16:48:59 | 261 | 629,0 | 100 | 629,5 | 50 | 630,0 | 631,0 | 240 | 632,0 | 1 080 | 634,5 | 1 130 |
| 20.07.2022 16:30:36 | 261 | 629,0 | 100 | 629,5 | 50 | 630,0 | 631,0 | 240 | 632,0 | 1 080 | 634,5 | 1 130 |
| 20.07.2022 16:30:36 | 261 | 629,0 | 100 | 629,5 | 50 | 630,0 | 631,0 | 240 | 632,0 | 1 080 | 634,5 | 1 130 |
| 20.07.2022 16:16:11 | 381 | 628,0 | 211 | 629,0 | 50 | 629,5 | 631,0 | 240 | 632,0 | 1 080 | 634,5 | 1 130 |
| 20.07.2022 16:16:11 | 381 | 628,0 | 211 | 629,0 | 50 | 629,5 | 631,0 | 240 | 632,0 | 1 080 | 634,5 | 1 130 |
| 20.07.2022 16:10:40 | 381 | 628,0 | 211 | 629,0 | 50 | 629,5 | 631,0 | 190 | 632,0 | 1 030 | 634,5 | 1 080 |
| 20.07.2022 16:10:40 | 381 | 628,0 | 211 | 629,0 | 50 | 629,5 | 631,0 | 190 | 632,0 | 1 030 | 634,5 | 1 080 |
| 20.07.2022 16:04:51 | 356 | 627,5 | 331 | 628,0 | 161 | 629,0 | 631,0 | 190 | 632,0 | 1 030 | 634,5 | 1 080 |
| 20.07.2022 16:04:51 | 356 | 627,5 | 331 | 628,0 | 161 | 629,0 | 631,0 | 190 | 632,0 | 1 030 | 634,5 | 1 080 |
| 20.07.2022 16:04:51 | 356 | 627,5 | 331 | 628,0 | 161 | 629,0 | 631,0 | 190 | 632,0 | 1 030 | 634,5 | 1 080 |
| 20.07.2022 15:56:50 | 356 | 627,5 | 331 | 628,0 | 161 | 629,0 | 631,0 | 200 | 632,0 | 1 040 | 634,5 | 1 090 |
| 20.07.2022 15:56:50 | 356 | 627,5 | 331 | 628,0 | 161 | 629,0 | 631,0 | 200 | 632,0 | 1 040 | 634,5 | 1 090 |
| 20.07.2022 15:56:50 | 356 | 627,5 | 331 | 628,0 | 161 | 629,0 | 631,0 | 200 | 632,0 | 1 040 | 634,5 | 1 090 |
| 20.07.2022 15:56:50 | 369 | 627,5 | 344 | 628,0 | 174 | 629,0 | 631,0 | 200 | 632,0 | 1 040 | 634,5 | 1 090 |
| 20.07.2022 15:56:50 | 369 | 627,5 | 344 | 628,0 | 174 | 629,0 | 631,0 | 200 | 632,0 | 1 040 | 634,5 | 1 090 |
| 20.07.2022 15:56:50 | 369 | 627,5 | 344 | 628,0 | 174 | 629,0 | 631,0 | 200 | 632,0 | 1 040 | 634,5 | 1 090 |
| 20.07.2022 15:56:34 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 631,0 | 200 | 632,0 | 1 040 | 634,5 | 1 090 |
| 20.07.2022 15:56:01 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 631,0 | 200 | 631,5 | 263 | 632,0 | 1 103 |
| 20.07.2022 15:56:01 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 631,0 | 200 | 631,5 | 263 | 632,0 | 1 103 |
| 20.07.2022 15:54:19 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 631,5 | 63 | 632,0 | 903 | 634,5 | 953 |
| 20.07.2022 15:54:19 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 631,5 | 63 | 632,0 | 903 | 634,5 | 953 |
| 20.07.2022 15:54:19 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 631,5 | 63 | 632,0 | 903 | 634,5 | 953 |
| 20.07.2022 15:45:56 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 631,5 | 68 | 632,0 | 908 | 634,5 | 958 |
| 20.07.2022 15:45:56 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 631,5 | 68 | 632,0 | 908 | 634,5 | 958 |
| 20.07.2022 15:45:55 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 630,5 | 68 | 631,5 | 136 | 632,0 | 976 |
| 20.07.2022 15:43:14 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 630,5 | 68 | 632,0 | 908 | 634,5 | 958 |
| 20.07.2022 15:41:29 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 630,5 | 68 | 631,0 | 336 | 632,0 | 1 176 |
| 20.07.2022 15:41:29 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 630,5 | 68 | 631,0 | 336 | 632,0 | 1 176 |
| 20.07.2022 15:41:29 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 630,5 | 68 | 631,0 | 336 | 632,0 | 1 176 |
| 20.07.2022 15:28:18 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 630,5 | 80 | 631,0 | 348 | 632,0 | 1 188 |
| 20.07.2022 15:28:18 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 630,5 | 80 | 631,0 | 348 | 632,0 | 1 188 |
| 20.07.2022 15:27:53 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 631,0 | 268 | 632,0 | 1 108 | 634,5 | 1 158 |
| 20.07.2022 15:27:53 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 631,0 | 268 | 632,0 | 1 108 | 634,5 | 1 158 |
| 20.07.2022 15:27:53 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 631,0 | 268 | 632,0 | 1 108 | 634,5 | 1 158 |
| 20.07.2022 15:27:32 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 631,0 | 568 | 632,0 | 1 408 | 634,5 | 1 458 |
| 20.07.2022 15:27:32 | 394 | 628,0 | 224 | 629,0 | 50 | 630,0 | 631,0 | 568 | 632,0 | 1 408 | 634,5 | 1 458 |
| 20.07.2022 15:20:04 | 369 | 627,5 | 344 | 628,0 | 174 | 629,0 | 631,0 | 568 | 632,0 | 1 408 | 634,5 | 1 458 |
| 20.07.2022 15:20:04 | 369 | 627,5 | 344 | 628,0 | 174 | 629,0 | 631,0 | 568 | 632,0 | 1 408 | 634,5 | 1 458 |
| 20.07.2022 15:06:06 | 319 | 627,5 | 294 | 628,0 | 124 | 629,0 | 631,0 | 568 | 632,0 | 1 408 | 634,5 | 1 458 |
| 20.07.2022 15:03:54 | 319 | 627,5 | 294 | 628,0 | 124 | 629,0 | 631,0 | 568 | 632,0 | 1 408 | 634,5 | 1 458 |
| 20.07.2022 15:03:54 | 319 | 627,5 | 294 | 628,0 | 124 | 629,0 | 631,0 | 568 | 632,0 | 1 408 | 634,5 | 1 458 |
| 20.07.2022 15:03:54 | 319 | 627,5 | 294 | 628,0 | 124 | 629,0 | 631,0 | 568 | 632,0 | 1 408 | 634,5 | 1 458 |
| 20.07.2022 15:03:54 | 319 | 627,5 | 294 | 628,0 | 124 | 629,0 | 631,0 | 666 | 632,0 | 1 506 | 634,5 | 1 556 |
| 20.07.2022 15:03:54 | 319 | 627,5 | 294 | 628,0 | 124 | 629,0 | 631,0 | 666 | 632,0 | 1 506 | 634,5 | 1 556 |
| 20.07.2022 15:03:54 | 319 | 627,5 | 294 | 628,0 | 124 | 629,0 | 631,0 | 666 | 632,0 | 1 506 | 634,5 | 1 556 |
| 20.07.2022 14:58:50 | 319 | 627,5 | 294 | 628,0 | 124 | 629,0 | 630,0 | 2 | 631,0 | 668 | 632,0 | 1 508 |
| 20.07.2022 14:58:50 | 319 | 627,5 | 294 | 628,0 | 124 | 629,0 | 630,0 | 2 | 631,0 | 668 | 632,0 | 1 508 |
| 20.07.2022 14:56:22 | 219 | 627,5 | 194 | 628,0 | 24 | 629,0 | 630,0 | 2 | 631,0 | 668 | 632,0 | 1 508 |
| 20.07.2022 14:50:46 | 219 | 627,5 | 194 | 628,0 | 24 | 629,0 | 630,0 | 2 | 631,0 | 668 | 632,0 | 1 508 |
| 20.07.2022 14:49:54 | 695 | 627,0 | 194 | 628,0 | 24 | 629,0 | 630,0 | 2 | 631,0 | 668 | 632,0 | 1 508 |