RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2022 16:58:06 | 1 175 | 626,0 | 588 | 626,5 | 88 | 627,0 | 636,0 | 100 | 638,5 | 150 | 639,0 | 200 |
| 19.07.2022 16:58:06 | 1 175 | 626,0 | 588 | 626,5 | 88 | 627,0 | 636,0 | 100 | 638,5 | 150 | 639,0 | 200 |
| 19.07.2022 16:58:01 | 1 175 | 626,0 | 588 | 626,5 | 88 | 627,0 | 638,5 | 50 | 639,0 | 100 | 639,5 | 150 |
| 19.07.2022 16:58:01 | 1 175 | 626,0 | 588 | 626,5 | 88 | 627,0 | 638,5 | 50 | 639,0 | 100 | 639,5 | 150 |
| 19.07.2022 16:57:56 | 1 175 | 626,0 | 588 | 626,5 | 88 | 627,0 | 636,0 | 92 | 638,5 | 142 | 639,0 | 192 |
| 19.07.2022 16:57:56 | 1 175 | 626,0 | 588 | 626,5 | 88 | 627,0 | 636,0 | 92 | 638,5 | 142 | 639,0 | 192 |
| 19.07.2022 16:57:56 | 1 175 | 626,0 | 588 | 626,5 | 88 | 627,0 | 636,0 | 92 | 638,5 | 142 | 639,0 | 192 |
| 19.07.2022 16:54:25 | 1 175 | 626,0 | 588 | 626,5 | 88 | 627,0 | 636,0 | 100 | 638,5 | 150 | 639,0 | 200 |
| 19.07.2022 16:54:25 | 1 175 | 626,0 | 588 | 626,5 | 88 | 627,0 | 636,0 | 100 | 638,5 | 150 | 639,0 | 200 |
| 19.07.2022 16:52:20 | 1 156 | 626,0 | 569 | 626,5 | 69 | 627,0 | 636,0 | 100 | 638,5 | 150 | 639,0 | 200 |
| 19.07.2022 16:52:20 | 1 156 | 626,0 | 569 | 626,5 | 69 | 627,0 | 636,0 | 100 | 638,5 | 150 | 639,0 | 200 |
| 19.07.2022 16:51:06 | 1 137 | 626,0 | 550 | 626,5 | 50 | 627,0 | 636,0 | 100 | 638,5 | 150 | 639,0 | 200 |
| 19.07.2022 16:51:06 | 1 137 | 626,0 | 550 | 626,5 | 50 | 627,0 | 636,0 | 100 | 638,5 | 150 | 639,0 | 200 |
| 19.07.2022 16:51:02 | 1 137 | 626,0 | 550 | 626,5 | 50 | 627,0 | 638,5 | 50 | 639,0 | 100 | 639,5 | 150 |
| 19.07.2022 16:51:02 | 1 137 | 626,0 | 550 | 626,5 | 50 | 627,0 | 638,5 | 50 | 639,0 | 100 | 639,5 | 150 |
| 19.07.2022 16:50:55 | 1 137 | 626,0 | 550 | 626,5 | 50 | 627,0 | 635,5 | 5 | 638,5 | 55 | 639,0 | 105 |
| 19.07.2022 16:50:55 | 1 137 | 626,0 | 550 | 626,5 | 50 | 627,0 | 635,5 | 5 | 638,5 | 55 | 639,0 | 105 |
| 19.07.2022 16:50:55 | 1 137 | 626,0 | 550 | 626,5 | 50 | 627,0 | 635,5 | 5 | 638,5 | 55 | 639,0 | 105 |
| 19.07.2022 16:50:55 | 1 137 | 626,0 | 550 | 626,5 | 50 | 627,0 | 635,5 | 100 | 638,5 | 150 | 639,0 | 200 |
| 19.07.2022 16:50:55 | 1 137 | 626,0 | 550 | 626,5 | 50 | 627,0 | 635,5 | 100 | 638,5 | 150 | 639,0 | 200 |
| 19.07.2022 16:50:55 | 1 137 | 626,0 | 550 | 626,5 | 50 | 627,0 | 635,5 | 100 | 638,5 | 150 | 639,0 | 200 |
| 19.07.2022 16:50:55 | 1 137 | 626,0 | 550 | 626,5 | 50 | 627,0 | 634,5 | 80 | 635,5 | 180 | 638,5 | 230 |
| 19.07.2022 16:50:55 | 1 137 | 626,0 | 550 | 626,5 | 50 | 627,0 | 634,5 | 80 | 635,5 | 180 | 638,5 | 230 |
| 19.07.2022 16:50:55 | 1 137 | 626,0 | 550 | 626,5 | 50 | 627,0 | 634,5 | 80 | 635,5 | 180 | 638,5 | 230 |
| 19.07.2022 16:44:34 | 1 137 | 626,0 | 550 | 626,5 | 50 | 627,0 | 633,0 | 25 | 634,5 | 105 | 635,5 | 205 |
| 19.07.2022 16:42:45 | 687 | 625,5 | 637 | 626,0 | 50 | 627,0 | 633,0 | 25 | 634,5 | 105 | 635,5 | 205 |
| 19.07.2022 16:42:45 | 687 | 625,5 | 637 | 626,0 | 50 | 627,0 | 633,0 | 25 | 634,5 | 105 | 635,5 | 205 |
| 19.07.2022 16:41:33 | 2 221 | 625,0 | 637 | 625,5 | 587 | 626,0 | 633,0 | 25 | 634,5 | 105 | 635,5 | 205 |
| 19.07.2022 16:41:33 | 2 221 | 625,0 | 637 | 625,5 | 587 | 626,0 | 633,0 | 25 | 634,5 | 105 | 635,5 | 205 |
| 19.07.2022 16:27:48 | 2 171 | 625,0 | 587 | 625,5 | 537 | 626,0 | 633,0 | 25 | 634,5 | 105 | 635,5 | 205 |
| 19.07.2022 16:27:12 | 2 171 | 625,0 | 587 | 625,5 | 537 | 626,0 | 633,0 | 25 | 634,5 | 105 | 635,5 | 205 |
| 19.07.2022 16:26:51 | 2 171 | 625,0 | 587 | 625,5 | 537 | 626,0 | 633,0 | 25 | 634,5 | 105 | 635,5 | 205 |
| 19.07.2022 16:25:23 | 2 171 | 625,0 | 587 | 625,5 | 537 | 626,0 | 633,0 | 25 | 634,0 | 225 | 634,5 | 305 |
| 19.07.2022 16:25:23 | 2 171 | 625,0 | 587 | 625,5 | 537 | 626,0 | 633,0 | 25 | 634,0 | 225 | 634,5 | 305 |
| 19.07.2022 16:25:23 | 2 171 | 625,0 | 587 | 625,5 | 537 | 626,0 | 633,0 | 25 | 634,0 | 225 | 634,5 | 305 |
| 19.07.2022 16:20:32 | 2 171 | 625,0 | 587 | 625,5 | 537 | 626,0 | 633,0 | 45 | 634,0 | 245 | 634,5 | 325 |
| 19.07.2022 16:20:32 | 2 171 | 625,0 | 587 | 625,5 | 537 | 626,0 | 633,0 | 45 | 634,0 | 245 | 634,5 | 325 |
| 19.07.2022 16:18:35 | 2 156 | 625,0 | 572 | 625,5 | 522 | 626,0 | 633,0 | 45 | 634,0 | 245 | 634,5 | 325 |
| 19.07.2022 16:18:33 | 2 156 | 625,0 | 572 | 625,5 | 522 | 626,0 | 633,0 | 45 | 634,0 | 245 | 634,5 | 325 |
| 19.07.2022 16:18:33 | 2 156 | 625,0 | 572 | 625,5 | 522 | 626,0 | 633,0 | 45 | 634,0 | 245 | 634,5 | 325 |
| 19.07.2022 16:18:33 | 2 156 | 625,0 | 572 | 625,5 | 522 | 626,0 | 633,0 | 45 | 634,0 | 245 | 634,5 | 325 |
| 19.07.2022 16:18:18 | 2 156 | 625,0 | 572 | 625,5 | 522 | 626,0 | 633,0 | 50 | 634,0 | 250 | 634,5 | 330 |
| 19.07.2022 16:18:18 | 2 156 | 625,0 | 572 | 625,5 | 522 | 626,0 | 633,0 | 50 | 634,0 | 250 | 634,5 | 330 |
| 19.07.2022 16:17:47 | 2 156 | 625,0 | 572 | 625,5 | 522 | 626,0 | 634,0 | 200 | 634,5 | 280 | 635,5 | 380 |
| 19.07.2022 16:17:23 | 2 136 | 625,0 | 572 | 625,5 | 522 | 626,0 | 634,0 | 200 | 634,5 | 280 | 635,5 | 380 |
| 19.07.2022 16:17:23 | 2 136 | 625,0 | 572 | 625,5 | 522 | 626,0 | 634,0 | 200 | 634,5 | 280 | 635,5 | 380 |
| 19.07.2022 16:17:08 | 2 136 | 625,0 | 572 | 625,5 | 522 | 626,0 | 634,5 | 80 | 635,5 | 180 | 638,0 | 230 |
| 19.07.2022 16:17:08 | 2 136 | 625,0 | 572 | 625,5 | 522 | 626,0 | 634,5 | 80 | 635,5 | 180 | 638,0 | 230 |
| 19.07.2022 16:16:22 | 2 126 | 625,0 | 562 | 625,5 | 512 | 626,0 | 634,5 | 80 | 635,5 | 180 | 638,0 | 230 |
| 19.07.2022 16:16:05 | 2 126 | 625,0 | 562 | 625,5 | 512 | 626,0 | 634,5 | 80 | 635,5 | 180 | 638,0 | 230 |