RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2022 16:43:49 | 220 | 628,5 | 170 | 629,0 | 20 | 630,0 | 632,0 | 450 | 633,0 | 500 | 635,5 | 650 |
| 14.07.2022 16:37:47 | 220 | 628,5 | 170 | 629,0 | 20 | 630,0 | 632,0 | 450 | 633,0 | 500 | 635,5 | 650 |
| 14.07.2022 16:37:47 | 220 | 628,5 | 170 | 629,0 | 20 | 630,0 | 632,0 | 450 | 633,0 | 500 | 635,5 | 650 |
| 14.07.2022 16:37:47 | 220 | 628,5 | 170 | 629,0 | 20 | 630,0 | 632,0 | 450 | 633,0 | 500 | 635,5 | 650 |
| 14.07.2022 16:35:10 | 220 | 628,5 | 170 | 629,0 | 20 | 630,0 | 632,0 | 500 | 633,0 | 550 | 635,5 | 700 |
| 14.07.2022 16:28:58 | 220 | 628,5 | 170 | 629,0 | 20 | 630,0 | 632,0 | 500 | 633,0 | 550 | 635,5 | 700 |
| 14.07.2022 16:23:06 | 170 | 628,5 | 120 | 629,0 | 20 | 630,0 | 632,0 | 500 | 633,0 | 550 | 635,5 | 700 |
| 14.07.2022 16:23:06 | 170 | 628,5 | 120 | 629,0 | 20 | 630,0 | 632,0 | 500 | 633,0 | 550 | 635,5 | 700 |
| 14.07.2022 16:23:06 | 170 | 628,5 | 120 | 629,0 | 20 | 630,0 | 632,0 | 500 | 633,0 | 550 | 635,5 | 700 |
| 14.07.2022 16:21:54 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 632,0 | 500 | 633,0 | 550 | 635,5 | 700 |
| 14.07.2022 16:20:27 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 632,0 | 500 | 633,0 | 550 | 635,5 | 700 |
| 14.07.2022 16:17:52 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 632,0 | 500 | 635,5 | 650 | 636,0 | 700 |
| 14.07.2022 16:17:52 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 632,0 | 500 | 635,5 | 650 | 636,0 | 700 |
| 14.07.2022 16:16:33 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 635,5 | 150 | 636,0 | 200 | 636,5 | 250 |
| 14.07.2022 16:16:12 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 635,5 | 150 | 636,0 | 589 | 636,5 | 639 |
| 14.07.2022 16:16:12 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 635,5 | 150 | 636,0 | 589 | 636,5 | 639 |
| 14.07.2022 16:12:08 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 634,0 | 455 | 635,5 | 605 | 636,0 | 1 044 |
| 14.07.2022 16:12:08 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 634,0 | 455 | 635,5 | 605 | 636,0 | 1 044 |
| 14.07.2022 16:10:07 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 633,5 | 300 | 634,0 | 755 | 635,5 | 905 |
| 14.07.2022 16:10:04 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 633,5 | 300 | 634,0 | 755 | 635,5 | 805 |
| 14.07.2022 16:07:53 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 633,5 | 300 | 634,0 | 755 | 635,0 | 855 |
| 14.07.2022 16:07:51 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 633,5 | 300 | 634,0 | 755 | 635,5 | 805 |
| 14.07.2022 16:07:41 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 633,5 | 300 | 634,0 | 755 | 635,5 | 905 |
| 14.07.2022 16:07:39 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 633,5 | 300 | 634,0 | 755 | 635,5 | 805 |
| 14.07.2022 16:06:51 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 633,5 | 300 | 634,0 | 755 | 635,0 | 855 |
| 14.07.2022 16:06:48 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 633,5 | 300 | 634,0 | 755 | 635,5 | 805 |
| 14.07.2022 16:06:42 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 633,5 | 300 | 634,0 | 755 | 635,5 | 905 |
| 14.07.2022 16:06:39 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 633,5 | 300 | 634,0 | 755 | 635,5 | 805 |
| 14.07.2022 16:06:10 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 633,5 | 300 | 634,0 | 755 | 635,5 | 805 |
| 14.07.2022 16:04:55 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 633,5 | 300 | 634,0 | 755 | 635,5 | 805 |
| 14.07.2022 16:04:55 | 220 | 628,5 | 170 | 629,0 | 70 | 630,0 | 633,5 | 300 | 634,0 | 755 | 635,5 | 805 |
| 14.07.2022 15:56:01 | 200 | 628,5 | 150 | 629,0 | 50 | 630,0 | 633,5 | 300 | 634,0 | 755 | 635,5 | 805 |
| 14.07.2022 15:56:01 | 200 | 628,5 | 150 | 629,0 | 50 | 630,0 | 633,5 | 300 | 634,0 | 755 | 635,5 | 805 |
| 14.07.2022 15:56:01 | 200 | 628,5 | 150 | 629,0 | 50 | 630,0 | 633,5 | 300 | 634,0 | 755 | 635,5 | 805 |
| 14.07.2022 15:55:33 | 250 | 629,0 | 150 | 630,0 | 100 | 632,0 | 633,5 | 300 | 634,0 | 755 | 635,5 | 805 |
| 14.07.2022 15:55:33 | 250 | 629,0 | 150 | 630,0 | 100 | 632,0 | 633,5 | 300 | 634,0 | 755 | 635,5 | 805 |
| 14.07.2022 15:54:19 | 200 | 628,5 | 150 | 629,0 | 50 | 630,0 | 633,5 | 300 | 634,0 | 755 | 635,5 | 805 |
| 14.07.2022 15:54:19 | 200 | 628,5 | 150 | 629,0 | 50 | 630,0 | 633,5 | 300 | 634,0 | 755 | 635,5 | 805 |
| 14.07.2022 15:53:55 | 200 | 628,5 | 150 | 629,0 | 50 | 630,0 | 634,0 | 455 | 635,5 | 505 | 636,0 | 1 044 |
| 14.07.2022 15:53:52 | 200 | 628,5 | 150 | 629,0 | 50 | 630,0 | 634,0 | 455 | 635,5 | 505 | 636,0 | 944 |
| 14.07.2022 15:52:57 | 200 | 628,5 | 150 | 629,0 | 50 | 630,0 | 634,0 | 455 | 635,5 | 505 | 636,0 | 944 |
| 14.07.2022 15:52:55 | 200 | 628,5 | 150 | 629,0 | 50 | 630,0 | 634,0 | 455 | 635,5 | 505 | 636,0 | 944 |
| 14.07.2022 15:52:53 | 200 | 628,5 | 150 | 629,0 | 50 | 630,0 | 634,0 | 455 | 635,5 | 505 | 636,0 | 944 |
| 14.07.2022 15:49:14 | 200 | 628,5 | 150 | 629,0 | 50 | 630,0 | 634,0 | 455 | 635,5 | 505 | 636,0 | 944 |
| 14.07.2022 15:49:14 | 200 | 628,5 | 150 | 629,0 | 50 | 630,0 | 634,0 | 455 | 635,5 | 505 | 636,0 | 944 |
| 14.07.2022 15:42:57 | 200 | 628,0 | 150 | 628,5 | 100 | 629,0 | 634,0 | 455 | 635,5 | 505 | 636,0 | 944 |
| 14.07.2022 15:42:57 | 200 | 628,0 | 150 | 628,5 | 100 | 629,0 | 634,0 | 455 | 635,5 | 505 | 636,0 | 944 |
| 14.07.2022 15:36:45 | 200 | 628,0 | 150 | 628,5 | 100 | 629,0 | 630,0 | 62 | 634,0 | 517 | 635,5 | 567 |
| 14.07.2022 15:36:45 | 200 | 628,0 | 150 | 628,5 | 100 | 629,0 | 630,0 | 62 | 634,0 | 517 | 635,5 | 567 |
| 14.07.2022 15:36:45 | 200 | 628,0 | 150 | 628,5 | 100 | 629,0 | 630,0 | 62 | 634,0 | 517 | 635,5 | 567 |