RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2022 16:59:09 | 310 | 629,5 | 260 | 630,0 | 40 | 633,0 | 638,0 | 46 | 638,5 | 196 | 640,0 | 246 |
| 13.07.2022 16:59:09 | 310 | 629,5 | 260 | 630,0 | 40 | 633,0 | 638,0 | 46 | 638,5 | 196 | 640,0 | 246 |
| 13.07.2022 16:59:09 | 310 | 629,5 | 260 | 630,0 | 40 | 633,0 | 638,0 | 46 | 638,5 | 196 | 640,0 | 246 |
| 13.07.2022 16:58:35 | 320 | 629,5 | 270 | 630,0 | 50 | 633,0 | 638,0 | 46 | 638,5 | 196 | 640,0 | 246 |
| 13.07.2022 16:58:35 | 320 | 629,5 | 270 | 630,0 | 50 | 633,0 | 638,0 | 46 | 638,5 | 196 | 640,0 | 246 |
| 13.07.2022 16:52:41 | 320 | 629,5 | 270 | 630,0 | 50 | 633,0 | 635,0 | 10 | 638,0 | 56 | 638,5 | 206 |
| 13.07.2022 16:52:41 | 320 | 629,5 | 270 | 630,0 | 50 | 633,0 | 635,0 | 10 | 638,0 | 56 | 638,5 | 206 |
| 13.07.2022 16:49:03 | 320 | 629,5 | 270 | 630,0 | 50 | 633,0 | 638,0 | 46 | 638,5 | 196 | 640,0 | 246 |
| 13.07.2022 16:49:03 | 320 | 629,5 | 270 | 630,0 | 50 | 633,0 | 638,0 | 46 | 638,5 | 196 | 640,0 | 246 |
| 13.07.2022 16:46:06 | 320 | 629,0 | 270 | 629,5 | 220 | 630,0 | 638,0 | 46 | 638,5 | 196 | 640,0 | 246 |
| 13.07.2022 16:46:06 | 320 | 629,0 | 270 | 629,5 | 220 | 630,0 | 638,0 | 46 | 638,5 | 196 | 640,0 | 246 |
| 13.07.2022 16:44:47 | 370 | 629,0 | 320 | 629,5 | 270 | 630,0 | 638,0 | 46 | 638,5 | 196 | 640,0 | 246 |
| 13.07.2022 16:44:47 | 370 | 629,0 | 320 | 629,5 | 270 | 630,0 | 638,0 | 46 | 638,5 | 196 | 640,0 | 246 |
| 13.07.2022 16:44:47 | 370 | 629,0 | 320 | 629,5 | 270 | 630,0 | 638,0 | 46 | 638,5 | 196 | 640,0 | 246 |
| 13.07.2022 16:37:08 | 370 | 629,0 | 320 | 629,5 | 270 | 630,0 | 638,0 | 47 | 638,5 | 197 | 640,0 | 247 |
| 13.07.2022 16:30:22 | 420 | 628,0 | 320 | 629,0 | 270 | 630,0 | 638,0 | 47 | 638,5 | 197 | 640,0 | 247 |
| 13.07.2022 16:30:22 | 420 | 628,0 | 320 | 629,0 | 270 | 630,0 | 638,0 | 47 | 638,5 | 197 | 640,0 | 247 |
| 13.07.2022 16:30:22 | 370 | 628,0 | 270 | 629,0 | 220 | 630,0 | 638,0 | 47 | 638,5 | 197 | 640,0 | 247 |
| 13.07.2022 16:30:22 | 370 | 628,0 | 270 | 629,0 | 220 | 630,0 | 638,0 | 47 | 638,5 | 197 | 640,0 | 247 |
| 13.07.2022 16:30:22 | 370 | 628,0 | 270 | 629,0 | 220 | 630,0 | 638,0 | 47 | 638,5 | 197 | 640,0 | 247 |
| 13.07.2022 16:30:22 | 370 | 628,0 | 270 | 629,0 | 220 | 630,0 | 638,0 | 50 | 638,5 | 200 | 640,0 | 250 |
| 13.07.2022 16:30:22 | 370 | 628,0 | 270 | 629,0 | 220 | 630,0 | 638,0 | 50 | 638,5 | 200 | 640,0 | 250 |
| 13.07.2022 16:30:22 | 370 | 628,0 | 270 | 629,0 | 220 | 630,0 | 638,0 | 50 | 638,5 | 200 | 640,0 | 250 |
| 13.07.2022 16:27:34 | 370 | 628,0 | 270 | 629,0 | 220 | 630,0 | 635,0 | 47 | 638,0 | 97 | 638,5 | 247 |
| 13.07.2022 16:27:34 | 370 | 628,0 | 270 | 629,0 | 220 | 630,0 | 635,0 | 47 | 638,0 | 97 | 638,5 | 247 |
| 13.07.2022 16:26:18 | 420 | 628,0 | 320 | 629,0 | 270 | 630,0 | 635,0 | 47 | 638,0 | 97 | 638,5 | 247 |
| 13.07.2022 16:26:18 | 420 | 628,0 | 320 | 629,0 | 270 | 630,0 | 635,0 | 47 | 638,0 | 97 | 638,5 | 247 |
| 13.07.2022 16:24:45 | 420 | 628,0 | 320 | 629,0 | 270 | 630,0 | 635,0 | 97 | 638,0 | 147 | 638,5 | 297 |
| 13.07.2022 16:24:45 | 420 | 628,0 | 320 | 629,0 | 270 | 630,0 | 635,0 | 97 | 638,0 | 147 | 638,5 | 297 |
| 13.07.2022 16:23:53 | 370 | 628,0 | 270 | 629,0 | 220 | 630,0 | 635,0 | 97 | 638,0 | 147 | 638,5 | 297 |
| 13.07.2022 16:23:53 | 370 | 628,0 | 270 | 629,0 | 220 | 630,0 | 635,0 | 97 | 638,0 | 147 | 638,5 | 297 |
| 13.07.2022 16:21:55 | 350 | 628,0 | 250 | 629,0 | 200 | 630,0 | 635,0 | 97 | 638,0 | 147 | 638,5 | 297 |
| 13.07.2022 16:21:53 | 350 | 628,0 | 250 | 629,0 | 200 | 630,0 | 635,0 | 97 | 638,5 | 247 | 640,0 | 297 |
| 13.07.2022 16:21:53 | 350 | 628,0 | 250 | 629,0 | 200 | 630,0 | 635,0 | 97 | 638,5 | 247 | 640,0 | 297 |
| 13.07.2022 16:19:11 | 300 | 628,0 | 200 | 629,0 | 150 | 630,0 | 635,0 | 97 | 638,5 | 247 | 640,0 | 297 |
| 13.07.2022 16:19:11 | 300 | 628,0 | 200 | 629,0 | 150 | 630,0 | 635,0 | 97 | 638,5 | 247 | 640,0 | 297 |
| 13.07.2022 16:17:43 | 300 | 628,0 | 200 | 629,0 | 150 | 630,0 | 635,0 | 47 | 638,5 | 197 | 640,0 | 247 |
| 13.07.2022 16:17:43 | 300 | 628,0 | 200 | 629,0 | 150 | 630,0 | 635,0 | 47 | 638,5 | 197 | 640,0 | 247 |
| 13.07.2022 16:12:09 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 635,0 | 47 | 638,5 | 197 | 640,0 | 247 |
| 13.07.2022 16:12:06 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 635,0 | 47 | 638,5 | 97 | 640,0 | 147 |
| 13.07.2022 16:11:34 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 635,0 | 47 | 638,0 | 147 | 638,5 | 197 |
| 13.07.2022 16:11:22 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 635,0 | 47 | 638,0 | 247 | 638,5 | 297 |
| 13.07.2022 16:11:22 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 635,0 | 47 | 638,0 | 247 | 638,5 | 297 |
| 13.07.2022 16:11:22 | 200 | 628,0 | 100 | 629,0 | 50 | 630,0 | 635,0 | 47 | 638,0 | 247 | 638,5 | 297 |
| 13.07.2022 16:10:07 | 200 | 629,0 | 150 | 630,0 | 100 | 632,0 | 635,0 | 47 | 638,0 | 247 | 638,5 | 297 |
| 13.07.2022 16:10:05 | 200 | 629,0 | 150 | 630,0 | 100 | 632,0 | 635,0 | 47 | 638,0 | 147 | 638,5 | 197 |
| 13.07.2022 16:09:16 | 200 | 629,0 | 150 | 630,0 | 100 | 632,0 | 635,0 | 47 | 637,5 | 147 | 638,0 | 247 |
| 13.07.2022 16:09:09 | 200 | 629,0 | 150 | 630,0 | 100 | 632,0 | 635,0 | 47 | 637,5 | 147 | 638,5 | 197 |
| 13.07.2022 16:09:06 | 200 | 629,0 | 150 | 630,0 | 100 | 632,0 | 635,0 | 47 | 638,5 | 97 | 640,0 | 147 |
| 13.07.2022 16:08:59 | 200 | 629,0 | 150 | 630,0 | 100 | 632,0 | 635,0 | 47 | 638,0 | 147 | 638,5 | 197 |