RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2022 16:43:30 | 115 | 645,5 | 65 | 646,0 | 15 | 647,0 | 651,5 | 85 | 652,0 | 285 | 654,5 | 335 |
| 11.07.2022 16:31:54 | 100 | 645,0 | 65 | 645,5 | 15 | 647,0 | 651,5 | 85 | 652,0 | 285 | 654,5 | 335 |
| 11.07.2022 16:31:13 | 74 | 644,0 | 50 | 645,0 | 15 | 647,0 | 651,5 | 85 | 652,0 | 285 | 654,5 | 335 |
| 11.07.2022 16:31:13 | 74 | 644,0 | 50 | 645,0 | 15 | 647,0 | 651,5 | 85 | 652,0 | 285 | 654,5 | 335 |
| 11.07.2022 16:31:03 | 89 | 643,0 | 59 | 644,0 | 35 | 645,0 | 651,5 | 85 | 652,0 | 285 | 654,5 | 335 |
| 11.07.2022 16:31:03 | 89 | 643,0 | 59 | 644,0 | 35 | 645,0 | 651,5 | 85 | 652,0 | 285 | 654,5 | 335 |
| 11.07.2022 16:26:21 | 89 | 643,0 | 59 | 644,0 | 35 | 645,0 | 651,5 | 35 | 652,0 | 235 | 654,5 | 285 |
| 11.07.2022 16:26:21 | 89 | 643,0 | 59 | 644,0 | 35 | 645,0 | 651,5 | 35 | 652,0 | 235 | 654,5 | 285 |
| 11.07.2022 16:26:21 | 89 | 643,0 | 59 | 644,0 | 35 | 645,0 | 651,5 | 35 | 652,0 | 235 | 654,5 | 285 |
| 11.07.2022 16:25:43 | 89 | 643,0 | 59 | 644,0 | 35 | 645,0 | 651,0 | 50 | 651,5 | 85 | 652,0 | 285 |
| 11.07.2022 16:22:08 | 89 | 643,0 | 59 | 644,0 | 35 | 645,0 | 651,0 | 50 | 651,5 | 85 | 652,0 | 285 |
| 11.07.2022 16:21:02 | 69 | 643,0 | 59 | 644,0 | 35 | 645,0 | 651,0 | 50 | 651,5 | 85 | 652,0 | 285 |
| 11.07.2022 16:21:02 | 69 | 643,0 | 59 | 644,0 | 35 | 645,0 | 651,0 | 50 | 651,5 | 85 | 652,0 | 285 |
| 11.07.2022 16:15:58 | 49 | 643,0 | 39 | 644,0 | 15 | 645,0 | 651,0 | 50 | 651,5 | 85 | 652,0 | 285 |
| 11.07.2022 16:10:41 | 67 | 643,0 | 57 | 644,0 | 15 | 645,0 | 651,0 | 50 | 651,5 | 85 | 652,0 | 285 |
| 11.07.2022 16:10:41 | 67 | 643,0 | 57 | 644,0 | 15 | 645,0 | 651,0 | 50 | 651,5 | 85 | 652,0 | 285 |
| 11.07.2022 16:09:10 | 67 | 643,0 | 57 | 644,0 | 15 | 645,0 | 651,0 | 600 | 651,5 | 635 | 652,0 | 835 |
| 11.07.2022 16:09:10 | 67 | 643,0 | 57 | 644,0 | 15 | 645,0 | 651,0 | 600 | 651,5 | 635 | 652,0 | 835 |
| 11.07.2022 16:07:33 | 67 | 643,0 | 57 | 644,0 | 15 | 645,0 | 650,0 | 1 146 | 651,0 | 1 746 | 651,5 | 1 781 |
| 11.07.2022 16:07:33 | 67 | 643,0 | 57 | 644,0 | 15 | 645,0 | 650,0 | 1 146 | 651,0 | 1 746 | 651,5 | 1 781 |
| 11.07.2022 16:05:57 | 60 | 643,0 | 50 | 644,0 | 8 | 645,0 | 650,0 | 1 146 | 651,0 | 1 746 | 651,5 | 1 781 |
| 11.07.2022 16:00:27 | 110 | 643,0 | 50 | 644,0 | 8 | 645,0 | 650,0 | 1 146 | 651,0 | 1 746 | 651,5 | 1 781 |
| 11.07.2022 16:00:27 | 110 | 643,0 | 50 | 644,0 | 8 | 645,0 | 650,0 | 1 146 | 651,0 | 1 746 | 651,5 | 1 781 |
| 11.07.2022 16:00:27 | 110 | 643,0 | 50 | 644,0 | 8 | 645,0 | 650,0 | 1 146 | 651,0 | 1 746 | 651,5 | 1 781 |
| 11.07.2022 15:59:28 | 300 | 644,0 | 258 | 645,0 | 250 | 647,0 | 650,0 | 1 146 | 651,0 | 1 746 | 651,5 | 1 781 |
| 11.07.2022 15:59:28 | 300 | 644,0 | 258 | 645,0 | 250 | 647,0 | 650,0 | 1 146 | 651,0 | 1 746 | 651,5 | 1 781 |
| 11.07.2022 15:59:28 | 300 | 644,0 | 258 | 645,0 | 250 | 647,0 | 650,0 | 1 146 | 651,0 | 1 746 | 651,5 | 1 781 |
| 11.07.2022 15:55:35 | 300 | 644,0 | 258 | 645,0 | 250 | 647,0 | 650,0 | 1 246 | 651,0 | 1 846 | 651,5 | 1 881 |
| 11.07.2022 15:55:35 | 300 | 644,0 | 258 | 645,0 | 250 | 647,0 | 650,0 | 1 246 | 651,0 | 1 846 | 651,5 | 1 881 |
| 11.07.2022 15:55:35 | 300 | 644,0 | 258 | 645,0 | 250 | 647,0 | 650,0 | 1 246 | 651,0 | 1 846 | 651,5 | 1 881 |
| 11.07.2022 15:55:08 | 271 | 645,0 | 263 | 647,0 | 13 | 648,0 | 650,0 | 1 246 | 651,0 | 1 846 | 651,5 | 1 881 |
| 11.07.2022 15:55:08 | 271 | 645,0 | 263 | 647,0 | 13 | 648,0 | 650,0 | 1 246 | 651,0 | 1 846 | 651,5 | 1 881 |
| 11.07.2022 15:53:28 | 271 | 645,0 | 263 | 647,0 | 13 | 648,0 | 650,0 | 46 | 651,0 | 646 | 651,5 | 681 |
| 11.07.2022 15:53:28 | 271 | 645,0 | 263 | 647,0 | 13 | 648,0 | 650,0 | 46 | 651,0 | 646 | 651,5 | 681 |
| 11.07.2022 15:53:28 | 271 | 645,0 | 263 | 647,0 | 13 | 648,0 | 650,0 | 46 | 651,0 | 646 | 651,5 | 681 |
| 11.07.2022 15:52:52 | 271 | 645,0 | 263 | 647,0 | 13 | 648,0 | 650,0 | 50 | 651,0 | 650 | 651,5 | 685 |
| 11.07.2022 15:52:52 | 271 | 645,0 | 263 | 647,0 | 13 | 648,0 | 650,0 | 50 | 651,0 | 650 | 651,5 | 685 |
| 11.07.2022 15:47:39 | 267 | 647,0 | 17 | 648,0 | 4 | 649,0 | 650,0 | 50 | 651,0 | 650 | 651,5 | 685 |
| 11.07.2022 15:47:39 | 267 | 647,0 | 17 | 648,0 | 4 | 649,0 | 650,0 | 50 | 651,0 | 650 | 651,5 | 685 |
| 11.07.2022 15:45:48 | 267 | 647,0 | 17 | 648,0 | 4 | 649,0 | 651,0 | 600 | 651,5 | 635 | 652,0 | 835 |
| 11.07.2022 15:45:48 | 267 | 647,0 | 17 | 648,0 | 4 | 649,0 | 651,0 | 600 | 651,5 | 635 | 652,0 | 835 |
| 11.07.2022 15:16:05 | 271 | 645,0 | 263 | 647,0 | 13 | 648,0 | 651,0 | 600 | 651,5 | 635 | 652,0 | 835 |
| 11.07.2022 15:11:33 | 121 | 645,0 | 113 | 647,0 | 13 | 648,0 | 651,0 | 600 | 651,5 | 635 | 652,0 | 835 |
| 11.07.2022 15:11:33 | 121 | 645,0 | 113 | 647,0 | 13 | 648,0 | 651,0 | 600 | 651,5 | 635 | 652,0 | 835 |
| 11.07.2022 15:11:33 | 121 | 645,0 | 113 | 647,0 | 13 | 648,0 | 651,0 | 600 | 651,5 | 635 | 652,0 | 835 |
| 11.07.2022 15:07:43 | 131 | 645,0 | 123 | 647,0 | 23 | 648,0 | 651,0 | 600 | 651,5 | 635 | 652,0 | 835 |
| 11.07.2022 15:07:43 | 131 | 645,0 | 123 | 647,0 | 23 | 648,0 | 651,0 | 600 | 651,5 | 635 | 652,0 | 835 |
| 11.07.2022 15:07:43 | 131 | 645,0 | 123 | 647,0 | 23 | 648,0 | 651,0 | 600 | 651,5 | 635 | 652,0 | 835 |
| 11.07.2022 14:46:24 | 147 | 645,0 | 139 | 647,0 | 39 | 648,0 | 651,0 | 600 | 651,5 | 635 | 652,0 | 835 |
| 11.07.2022 14:46:24 | 147 | 645,0 | 139 | 647,0 | 39 | 648,0 | 651,0 | 600 | 651,5 | 635 | 652,0 | 835 |