RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2022 16:54:53 | 365 | 639,0 | 349 | 640,0 | 10 | 647,0 | 650,0 | 199 | 653,5 | 299 | 654,0 | 349 |
| 08.07.2022 16:54:53 | 365 | 639,0 | 349 | 640,0 | 10 | 647,0 | 650,0 | 199 | 653,5 | 299 | 654,0 | 349 |
| 08.07.2022 16:54:53 | 365 | 639,0 | 349 | 640,0 | 10 | 647,0 | 650,0 | 199 | 653,5 | 299 | 654,0 | 349 |
| 08.07.2022 16:52:38 | 372 | 639,0 | 356 | 640,0 | 17 | 647,0 | 650,0 | 199 | 653,5 | 299 | 654,0 | 349 |
| 08.07.2022 16:52:38 | 372 | 639,0 | 356 | 640,0 | 17 | 647,0 | 650,0 | 199 | 653,5 | 299 | 654,0 | 349 |
| 08.07.2022 16:52:38 | 511 | 635,0 | 355 | 639,0 | 339 | 640,0 | 650,0 | 199 | 653,5 | 299 | 654,0 | 349 |
| 08.07.2022 16:52:38 | 511 | 635,0 | 355 | 639,0 | 339 | 640,0 | 650,0 | 199 | 653,5 | 299 | 654,0 | 349 |
| 08.07.2022 16:52:38 | 511 | 635,0 | 355 | 639,0 | 339 | 640,0 | 650,0 | 199 | 653,5 | 299 | 654,0 | 349 |
| 08.07.2022 16:51:49 | 511 | 635,0 | 355 | 639,0 | 339 | 640,0 | 647,0 | 183 | 650,0 | 382 | 653,5 | 482 |
| 08.07.2022 16:51:49 | 511 | 635,0 | 355 | 639,0 | 339 | 640,0 | 647,0 | 183 | 650,0 | 382 | 653,5 | 482 |
| 08.07.2022 16:51:49 | 511 | 635,0 | 355 | 639,0 | 339 | 640,0 | 647,0 | 183 | 650,0 | 382 | 653,5 | 482 |
| 08.07.2022 16:51:49 | 514 | 635,0 | 358 | 639,0 | 342 | 640,0 | 647,0 | 183 | 650,0 | 382 | 653,5 | 482 |
| 08.07.2022 16:51:49 | 514 | 635,0 | 358 | 639,0 | 342 | 640,0 | 647,0 | 183 | 650,0 | 382 | 653,5 | 482 |
| 08.07.2022 16:51:49 | 514 | 635,0 | 358 | 639,0 | 342 | 640,0 | 647,0 | 183 | 650,0 | 382 | 653,5 | 482 |
| 08.07.2022 16:47:35 | 368 | 639,0 | 352 | 640,0 | 10 | 640,5 | 647,0 | 183 | 650,0 | 382 | 653,5 | 482 |
| 08.07.2022 16:44:21 | 368 | 639,0 | 352 | 640,0 | 10 | 640,5 | 647,0 | 183 | 650,0 | 382 | 653,5 | 482 |
| 08.07.2022 16:44:21 | 368 | 639,0 | 352 | 640,0 | 10 | 640,5 | 647,0 | 183 | 650,0 | 382 | 653,5 | 482 |
| 08.07.2022 16:44:21 | 368 | 639,0 | 352 | 640,0 | 10 | 640,5 | 647,0 | 183 | 650,0 | 382 | 653,5 | 482 |
| 08.07.2022 16:44:21 | 408 | 639,0 | 392 | 640,0 | 50 | 640,5 | 647,0 | 183 | 650,0 | 382 | 653,5 | 482 |
| 08.07.2022 16:44:21 | 408 | 639,0 | 392 | 640,0 | 50 | 640,5 | 647,0 | 183 | 650,0 | 382 | 653,5 | 482 |
| 08.07.2022 16:44:21 | 408 | 639,0 | 392 | 640,0 | 50 | 640,5 | 647,0 | 183 | 650,0 | 382 | 653,5 | 482 |
| 08.07.2022 16:40:59 | 422 | 640,0 | 80 | 640,5 | 30 | 642,0 | 647,0 | 183 | 650,0 | 382 | 653,5 | 482 |
| 08.07.2022 16:40:59 | 422 | 640,0 | 80 | 640,5 | 30 | 642,0 | 647,0 | 183 | 650,0 | 382 | 653,5 | 482 |
| 08.07.2022 16:40:59 | 422 | 640,0 | 80 | 640,5 | 30 | 642,0 | 647,0 | 183 | 650,0 | 382 | 653,5 | 482 |
| 08.07.2022 16:35:27 | 422 | 640,0 | 80 | 640,5 | 30 | 642,0 | 646,5 | 50 | 647,0 | 233 | 650,0 | 432 |
| 08.07.2022 16:35:27 | 422 | 640,0 | 80 | 640,5 | 30 | 642,0 | 646,5 | 50 | 647,0 | 233 | 650,0 | 432 |
| 08.07.2022 16:35:27 | 422 | 640,0 | 80 | 640,5 | 30 | 642,0 | 646,5 | 50 | 647,0 | 233 | 650,0 | 432 |
| 08.07.2022 16:31:39 | 422 | 640,0 | 80 | 640,5 | 30 | 642,0 | 646,0 | 100 | 646,5 | 150 | 647,0 | 333 |
| 08.07.2022 16:31:39 | 422 | 640,0 | 80 | 640,5 | 30 | 642,0 | 646,0 | 100 | 646,5 | 150 | 647,0 | 333 |
| 08.07.2022 16:31:14 | 422 | 640,0 | 80 | 640,5 | 30 | 642,0 | 646,5 | 50 | 647,0 | 233 | 650,0 | 432 |
| 08.07.2022 16:31:09 | 372 | 640,0 | 80 | 640,5 | 30 | 642,0 | 646,5 | 50 | 647,0 | 233 | 650,0 | 432 |
| 08.07.2022 16:30:32 | 372 | 640,0 | 80 | 640,5 | 30 | 642,0 | 646,5 | 50 | 647,0 | 233 | 649,0 | 333 |
| 08.07.2022 16:30:32 | 372 | 640,0 | 80 | 640,5 | 30 | 642,0 | 646,5 | 50 | 647,0 | 233 | 649,0 | 333 |
| 08.07.2022 16:29:06 | 372 | 640,0 | 80 | 640,5 | 30 | 642,0 | 644,5 | 20 | 646,5 | 70 | 647,0 | 253 |
| 08.07.2022 16:29:06 | 372 | 640,0 | 80 | 640,5 | 30 | 642,0 | 644,5 | 20 | 646,5 | 70 | 647,0 | 253 |
| 08.07.2022 16:18:53 | 372 | 640,0 | 80 | 640,5 | 30 | 642,0 | 644,5 | 64 | 646,5 | 114 | 647,0 | 297 |
| 08.07.2022 16:18:53 | 372 | 640,0 | 80 | 640,5 | 30 | 642,0 | 644,5 | 64 | 646,5 | 114 | 647,0 | 297 |
| 08.07.2022 16:18:49 | 372 | 640,0 | 80 | 640,5 | 30 | 642,0 | 644,5 | 44 | 646,5 | 94 | 647,0 | 277 |
| 08.07.2022 16:15:49 | 372 | 640,0 | 80 | 640,5 | 30 | 642,0 | 644,5 | 44 | 646,5 | 94 | 647,0 | 227 |
| 08.07.2022 16:15:49 | 372 | 640,0 | 80 | 640,5 | 30 | 642,0 | 644,5 | 44 | 646,5 | 94 | 647,0 | 227 |
| 08.07.2022 16:15:49 | 372 | 640,0 | 80 | 640,5 | 30 | 642,0 | 644,5 | 44 | 646,5 | 94 | 647,0 | 227 |
| 08.07.2022 16:14:52 | 372 | 640,0 | 80 | 640,5 | 30 | 642,0 | 644,5 | 50 | 646,5 | 100 | 647,0 | 233 |
| 08.07.2022 16:14:52 | 372 | 640,0 | 80 | 640,5 | 30 | 642,0 | 644,5 | 50 | 646,5 | 100 | 647,0 | 233 |
| 08.07.2022 16:13:06 | 358 | 639,0 | 342 | 640,0 | 50 | 640,5 | 644,5 | 50 | 646,5 | 100 | 647,0 | 233 |
| 08.07.2022 16:13:06 | 358 | 639,0 | 342 | 640,0 | 50 | 640,5 | 644,5 | 50 | 646,5 | 100 | 647,0 | 233 |
| 08.07.2022 16:12:34 | 358 | 635,5 | 308 | 639,0 | 292 | 640,0 | 644,5 | 50 | 646,5 | 100 | 647,0 | 233 |
| 08.07.2022 16:12:28 | 350 | 635,5 | 300 | 639,0 | 292 | 640,0 | 644,5 | 50 | 646,5 | 100 | 647,0 | 233 |
| 08.07.2022 16:10:47 | 350 | 635,5 | 300 | 639,0 | 292 | 640,0 | 644,5 | 50 | 647,0 | 183 | 649,0 | 283 |
| 08.07.2022 16:10:47 | 350 | 635,5 | 300 | 639,0 | 292 | 640,0 | 644,5 | 50 | 647,0 | 183 | 649,0 | 283 |
| 08.07.2022 16:05:58 | 350 | 635,5 | 300 | 639,0 | 292 | 640,0 | 647,0 | 133 | 649,0 | 233 | 650,0 | 432 |