RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2022 16:56:03 | 165 | 642,5 | 115 | 643,0 | 50 | 643,5 | 645,0 | 300 | 649,0 | 350 | 650,0 | 400 |
| 07.07.2022 16:56:03 | 165 | 642,5 | 115 | 643,0 | 50 | 643,5 | 645,0 | 300 | 649,0 | 350 | 650,0 | 400 |
| 07.07.2022 16:56:03 | 165 | 642,5 | 115 | 643,0 | 50 | 643,5 | 645,0 | 300 | 649,0 | 350 | 650,0 | 400 |
| 07.07.2022 16:53:48 | 165 | 642,5 | 115 | 643,0 | 50 | 643,5 | 645,0 | 325 | 649,0 | 375 | 650,0 | 425 |
| 07.07.2022 16:53:48 | 165 | 642,5 | 115 | 643,0 | 50 | 643,5 | 645,0 | 325 | 649,0 | 375 | 650,0 | 425 |
| 07.07.2022 16:53:48 | 165 | 642,5 | 115 | 643,0 | 50 | 643,5 | 645,0 | 325 | 649,0 | 375 | 650,0 | 425 |
| 07.07.2022 16:51:36 | 165 | 642,5 | 115 | 643,0 | 50 | 643,5 | 645,0 | 330 | 649,0 | 380 | 650,0 | 430 |
| 07.07.2022 16:51:36 | 165 | 642,5 | 115 | 643,0 | 50 | 643,5 | 645,0 | 330 | 649,0 | 380 | 650,0 | 430 |
| 07.07.2022 16:51:36 | 165 | 642,5 | 115 | 643,0 | 50 | 643,5 | 645,0 | 330 | 649,0 | 380 | 650,0 | 430 |
| 07.07.2022 16:50:52 | 165 | 642,5 | 115 | 643,0 | 50 | 643,5 | 645,0 | 335 | 649,0 | 385 | 650,0 | 435 |
| 07.07.2022 16:50:52 | 165 | 642,5 | 115 | 643,0 | 50 | 643,5 | 645,0 | 335 | 649,0 | 385 | 650,0 | 435 |
| 07.07.2022 16:50:52 | 165 | 642,5 | 115 | 643,0 | 50 | 643,5 | 645,0 | 335 | 649,0 | 385 | 650,0 | 435 |
| 07.07.2022 16:50:30 | 165 | 642,5 | 115 | 643,0 | 50 | 643,5 | 645,0 | 355 | 649,0 | 405 | 650,0 | 455 |
| 07.07.2022 16:50:30 | 165 | 642,5 | 115 | 643,0 | 50 | 643,5 | 645,0 | 355 | 649,0 | 405 | 650,0 | 455 |
| 07.07.2022 16:50:05 | 215 | 642,0 | 115 | 642,5 | 65 | 643,0 | 645,0 | 355 | 649,0 | 405 | 650,0 | 455 |
| 07.07.2022 16:50:05 | 215 | 642,0 | 115 | 642,5 | 65 | 643,0 | 645,0 | 355 | 649,0 | 405 | 650,0 | 455 |
| 07.07.2022 16:50:05 | 215 | 642,0 | 115 | 642,5 | 65 | 643,0 | 645,0 | 355 | 649,0 | 405 | 650,0 | 455 |
| 07.07.2022 16:49:55 | 215 | 642,0 | 115 | 642,5 | 65 | 643,0 | 645,0 | 405 | 649,0 | 455 | 650,0 | 505 |
| 07.07.2022 16:49:55 | 215 | 642,0 | 115 | 642,5 | 65 | 643,0 | 645,0 | 405 | 649,0 | 455 | 650,0 | 505 |
| 07.07.2022 16:49:55 | 215 | 642,0 | 115 | 642,5 | 65 | 643,0 | 645,0 | 405 | 649,0 | 455 | 650,0 | 505 |
| 07.07.2022 16:42:01 | 215 | 642,0 | 115 | 642,5 | 65 | 643,0 | 645,0 | 445 | 649,0 | 495 | 650,0 | 545 |
| 07.07.2022 16:42:01 | 215 | 642,0 | 115 | 642,5 | 65 | 643,0 | 645,0 | 445 | 649,0 | 495 | 650,0 | 545 |
| 07.07.2022 16:38:43 | 200 | 642,0 | 100 | 642,5 | 50 | 643,0 | 645,0 | 445 | 649,0 | 495 | 650,0 | 545 |
| 07.07.2022 16:37:04 | 200 | 642,0 | 100 | 642,5 | 50 | 643,0 | 645,0 | 445 | 650,0 | 495 | 650,5 | 545 |
| 07.07.2022 16:37:04 | 200 | 642,0 | 100 | 642,5 | 50 | 643,0 | 645,0 | 445 | 650,0 | 495 | 650,5 | 545 |
| 07.07.2022 16:33:50 | 200 | 641,0 | 150 | 642,0 | 50 | 642,5 | 645,0 | 445 | 650,0 | 495 | 650,5 | 545 |
| 07.07.2022 16:33:50 | 200 | 641,0 | 150 | 642,0 | 50 | 642,5 | 645,0 | 445 | 650,0 | 495 | 650,5 | 545 |
| 07.07.2022 16:29:14 | 200 | 640,5 | 150 | 641,0 | 100 | 642,0 | 645,0 | 445 | 650,0 | 495 | 650,5 | 545 |
| 07.07.2022 16:29:14 | 200 | 640,5 | 150 | 641,0 | 100 | 642,0 | 645,0 | 445 | 650,0 | 495 | 650,5 | 545 |
| 07.07.2022 16:29:14 | 200 | 640,5 | 150 | 641,0 | 100 | 642,0 | 645,0 | 445 | 650,0 | 495 | 650,5 | 545 |
| 07.07.2022 16:28:29 | 200 | 640,5 | 150 | 641,0 | 100 | 642,0 | 645,0 | 495 | 650,0 | 545 | 650,5 | 595 |
| 07.07.2022 16:28:13 | 175 | 638,0 | 150 | 640,5 | 100 | 642,0 | 645,0 | 495 | 650,0 | 545 | 650,5 | 595 |
| 07.07.2022 16:27:17 | 175 | 638,0 | 150 | 640,5 | 100 | 642,0 | 645,0 | 495 | 650,0 | 545 | 650,5 | 595 |
| 07.07.2022 16:24:31 | 175 | 638,0 | 150 | 640,5 | 100 | 642,0 | 645,0 | 495 | 650,0 | 545 | 650,5 | 595 |
| 07.07.2022 16:23:58 | 175 | 638,0 | 150 | 640,5 | 100 | 642,0 | 645,0 | 495 | 650,0 | 545 | 650,5 | 595 |
| 07.07.2022 16:22:05 | 175 | 638,0 | 150 | 640,5 | 100 | 642,0 | 645,0 | 495 | 650,0 | 545 | 650,5 | 595 |
| 07.07.2022 16:22:05 | 175 | 638,0 | 150 | 640,5 | 100 | 642,0 | 645,0 | 495 | 650,0 | 545 | 650,5 | 595 |
| 07.07.2022 16:22:05 | 175 | 638,0 | 150 | 640,5 | 100 | 642,0 | 645,0 | 495 | 650,0 | 545 | 650,5 | 595 |
| 07.07.2022 16:19:30 | 200 | 640,5 | 150 | 642,0 | 50 | 643,0 | 645,0 | 495 | 650,0 | 545 | 650,5 | 595 |
| 07.07.2022 16:19:30 | 200 | 640,5 | 150 | 642,0 | 50 | 643,0 | 645,0 | 495 | 650,0 | 545 | 650,5 | 595 |
| 07.07.2022 16:19:13 | 156 | 642,0 | 56 | 643,0 | 6 | 644,0 | 645,0 | 495 | 650,0 | 545 | 650,5 | 595 |
| 07.07.2022 16:18:33 | 156 | 642,0 | 56 | 643,0 | 6 | 644,0 | 645,0 | 495 | 650,0 | 545 | 650,5 | 595 |
| 07.07.2022 16:17:16 | 156 | 642,0 | 56 | 643,0 | 6 | 644,0 | 645,0 | 495 | 650,5 | 545 | 651,0 | 656 |
| 07.07.2022 16:17:16 | 156 | 642,0 | 56 | 643,0 | 6 | 644,0 | 645,0 | 495 | 650,5 | 545 | 651,0 | 656 |
| 07.07.2022 16:17:16 | 156 | 642,0 | 56 | 643,0 | 6 | 644,0 | 650,5 | 50 | 651,0 | 161 | 651,5 | 361 |
| 07.07.2022 16:17:16 | 156 | 642,0 | 56 | 643,0 | 6 | 644,0 | 650,5 | 50 | 651,0 | 161 | 651,5 | 361 |
| 07.07.2022 16:17:16 | 156 | 642,0 | 56 | 643,0 | 6 | 644,0 | 650,5 | 50 | 651,0 | 161 | 651,5 | 361 |
| 07.07.2022 16:17:16 | 196 | 643,0 | 146 | 644,0 | 140 | 645,0 | 650,5 | 50 | 651,0 | 161 | 651,5 | 361 |
| 07.07.2022 16:17:16 | 196 | 643,0 | 146 | 644,0 | 140 | 645,0 | 650,5 | 50 | 651,0 | 161 | 651,5 | 361 |
| 07.07.2022 16:17:16 | 196 | 643,0 | 146 | 644,0 | 140 | 645,0 | 650,5 | 50 | 651,0 | 161 | 651,5 | 361 |