RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2022 16:59:01 | 502 | 649,0 | 395 | 650,0 | 100 | 651,0 | 655,0 | 1 528 | 656,0 | 1 853 | 657,0 | 1 953 |
| 04.07.2022 16:59:01 | 502 | 649,0 | 395 | 650,0 | 100 | 651,0 | 655,0 | 1 528 | 656,0 | 1 853 | 657,0 | 1 953 |
| 04.07.2022 16:59:01 | 502 | 649,0 | 395 | 650,0 | 100 | 651,0 | 655,0 | 1 528 | 656,0 | 1 853 | 657,0 | 1 953 |
| 04.07.2022 16:53:07 | 502 | 649,0 | 395 | 650,0 | 100 | 651,0 | 655,0 | 1 534 | 656,0 | 1 859 | 657,0 | 1 959 |
| 04.07.2022 16:53:07 | 502 | 649,0 | 395 | 650,0 | 100 | 651,0 | 655,0 | 1 534 | 656,0 | 1 859 | 657,0 | 1 959 |
| 04.07.2022 16:53:07 | 502 | 649,0 | 395 | 650,0 | 100 | 651,0 | 655,0 | 1 534 | 656,0 | 1 859 | 657,0 | 1 959 |
| 04.07.2022 16:39:46 | 502 | 649,0 | 395 | 650,0 | 100 | 651,0 | 655,0 | 1 539 | 656,0 | 1 864 | 657,0 | 1 964 |
| 04.07.2022 16:39:46 | 502 | 649,0 | 395 | 650,0 | 100 | 651,0 | 655,0 | 1 539 | 656,0 | 1 864 | 657,0 | 1 964 |
| 04.07.2022 16:39:46 | 502 | 649,0 | 395 | 650,0 | 100 | 651,0 | 655,0 | 1 539 | 656,0 | 1 864 | 657,0 | 1 964 |
| 04.07.2022 16:39:43 | 502 | 649,0 | 395 | 650,0 | 100 | 651,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:39:43 | 502 | 649,0 | 395 | 650,0 | 100 | 651,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:39:16 | 572 | 648,0 | 402 | 649,0 | 295 | 650,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:39:16 | 572 | 648,0 | 402 | 649,0 | 295 | 650,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:38:38 | 432 | 649,0 | 325 | 650,0 | 30 | 654,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:38:38 | 432 | 649,0 | 325 | 650,0 | 30 | 654,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:37:43 | 572 | 648,0 | 402 | 649,0 | 295 | 650,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:37:43 | 572 | 648,0 | 402 | 649,0 | 295 | 650,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:36:55 | 432 | 649,0 | 325 | 650,0 | 30 | 652,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:36:55 | 432 | 649,0 | 325 | 650,0 | 30 | 652,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:33:19 | 572 | 648,0 | 402 | 649,0 | 295 | 650,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:33:19 | 572 | 648,0 | 402 | 649,0 | 295 | 650,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:33:19 | 572 | 648,0 | 402 | 649,0 | 295 | 650,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:33:05 | 572 | 648,0 | 402 | 649,0 | 295 | 650,0 | 651,0 | 50 | 655,0 | 1 619 | 656,0 | 1 944 |
| 04.07.2022 16:33:05 | 572 | 648,0 | 402 | 649,0 | 295 | 650,0 | 651,0 | 50 | 655,0 | 1 619 | 656,0 | 1 944 |
| 04.07.2022 16:27:55 | 572 | 648,0 | 402 | 649,0 | 295 | 650,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:27:55 | 572 | 648,0 | 402 | 649,0 | 295 | 650,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:27:55 | 572 | 648,0 | 402 | 649,0 | 295 | 650,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:20:39 | 452 | 649,0 | 345 | 650,0 | 50 | 651,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:20:39 | 452 | 649,0 | 345 | 650,0 | 50 | 651,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:20:39 | 452 | 649,0 | 345 | 650,0 | 50 | 651,0 | 655,0 | 1 569 | 656,0 | 1 894 | 657,0 | 1 994 |
| 04.07.2022 16:20:39 | 452 | 649,0 | 345 | 650,0 | 50 | 651,0 | 655,0 | 1 689 | 656,0 | 2 014 | 657,0 | 2 114 |
| 04.07.2022 16:20:39 | 452 | 649,0 | 345 | 650,0 | 50 | 651,0 | 655,0 | 1 689 | 656,0 | 2 014 | 657,0 | 2 114 |
| 04.07.2022 16:20:39 | 452 | 649,0 | 345 | 650,0 | 50 | 651,0 | 655,0 | 1 689 | 656,0 | 2 014 | 657,0 | 2 114 |
| 04.07.2022 16:19:18 | 452 | 649,0 | 345 | 650,0 | 50 | 651,0 | 654,0 | 30 | 655,0 | 1 719 | 656,0 | 2 044 |
| 04.07.2022 16:18:45 | 752 | 649,0 | 645 | 650,0 | 50 | 651,0 | 654,0 | 30 | 655,0 | 1 719 | 656,0 | 2 044 |
| 04.07.2022 16:18:45 | 752 | 649,0 | 645 | 650,0 | 50 | 651,0 | 654,0 | 30 | 655,0 | 1 719 | 656,0 | 2 044 |
| 04.07.2022 16:10:53 | 872 | 648,0 | 702 | 649,0 | 595 | 650,0 | 654,0 | 30 | 655,0 | 1 719 | 656,0 | 2 044 |
| 04.07.2022 16:02:51 | 872 | 648,0 | 702 | 649,0 | 595 | 650,0 | 654,0 | 30 | 654,5 | 730 | 655,0 | 2 419 |
| 04.07.2022 16:02:51 | 872 | 648,0 | 702 | 649,0 | 595 | 650,0 | 654,0 | 30 | 654,5 | 730 | 655,0 | 2 419 |
| 04.07.2022 16:02:51 | 872 | 648,0 | 702 | 649,0 | 595 | 650,0 | 654,0 | 30 | 654,5 | 730 | 655,0 | 2 419 |
| 04.07.2022 15:59:54 | 872 | 648,0 | 702 | 649,0 | 595 | 650,0 | 654,0 | 50 | 654,5 | 750 | 655,0 | 2 439 |
| 04.07.2022 15:56:20 | 872 | 648,0 | 702 | 649,0 | 595 | 650,0 | 654,0 | 50 | 654,5 | 750 | 655,0 | 3 339 |
| 04.07.2022 15:56:20 | 872 | 648,0 | 702 | 649,0 | 595 | 650,0 | 654,0 | 50 | 654,5 | 750 | 655,0 | 3 339 |
| 04.07.2022 15:45:07 | 822 | 648,0 | 652 | 649,0 | 545 | 650,0 | 654,0 | 50 | 654,5 | 750 | 655,0 | 3 339 |
| 04.07.2022 15:41:39 | 822 | 648,0 | 652 | 649,0 | 545 | 650,0 | 654,0 | 50 | 654,5 | 750 | 655,0 | 3 389 |
| 04.07.2022 15:41:39 | 822 | 648,0 | 652 | 649,0 | 545 | 650,0 | 654,0 | 50 | 654,5 | 750 | 655,0 | 3 389 |
| 04.07.2022 15:41:39 | 822 | 648,0 | 652 | 649,0 | 545 | 650,0 | 654,0 | 50 | 654,5 | 750 | 655,0 | 3 389 |
| 04.07.2022 15:41:04 | 822 | 648,0 | 652 | 649,0 | 545 | 650,0 | 654,0 | 100 | 654,5 | 800 | 655,0 | 3 439 |
| 04.07.2022 15:41:04 | 822 | 648,0 | 652 | 649,0 | 545 | 650,0 | 654,0 | 100 | 654,5 | 800 | 655,0 | 3 439 |
| 04.07.2022 15:41:04 | 822 | 648,0 | 652 | 649,0 | 545 | 650,0 | 654,0 | 100 | 654,5 | 800 | 655,0 | 3 439 |