RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2022 16:58:19 | 107 | 642,0 | 100 | 643,0 | 50 | 645,0 | 645,5 | 25 | 646,0 | 400 | 647,0 | 479 |
| 01.07.2022 16:58:19 | 107 | 642,0 | 100 | 643,0 | 50 | 645,0 | 645,5 | 25 | 646,0 | 400 | 647,0 | 479 |
| 01.07.2022 16:58:19 | 107 | 642,0 | 100 | 643,0 | 50 | 645,0 | 645,5 | 25 | 646,0 | 400 | 647,0 | 479 |
| 01.07.2022 16:57:57 | 157 | 642,0 | 150 | 643,0 | 100 | 645,0 | 645,5 | 25 | 646,0 | 400 | 647,0 | 479 |
| 01.07.2022 16:57:57 | 157 | 642,0 | 150 | 643,0 | 100 | 645,0 | 645,5 | 25 | 646,0 | 400 | 647,0 | 479 |
| 01.07.2022 16:57:57 | 157 | 642,0 | 150 | 643,0 | 100 | 645,0 | 645,5 | 25 | 646,0 | 400 | 647,0 | 479 |
| 01.07.2022 16:57:18 | 157 | 642,0 | 150 | 643,0 | 100 | 645,0 | 645,5 | 75 | 646,0 | 450 | 647,0 | 529 |
| 01.07.2022 16:56:47 | 207 | 642,0 | 200 | 643,0 | 100 | 645,0 | 645,5 | 75 | 646,0 | 450 | 647,0 | 529 |
| 01.07.2022 16:56:47 | 207 | 642,0 | 200 | 643,0 | 100 | 645,0 | 645,5 | 75 | 646,0 | 450 | 647,0 | 529 |
| 01.07.2022 16:56:47 | 207 | 642,0 | 200 | 643,0 | 100 | 645,0 | 645,5 | 75 | 646,0 | 450 | 647,0 | 529 |
| 01.07.2022 16:56:12 | 207 | 642,0 | 200 | 643,0 | 100 | 645,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:53:41 | 157 | 642,0 | 150 | 643,0 | 100 | 645,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:53:41 | 157 | 642,0 | 150 | 643,0 | 100 | 645,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:52:11 | 107 | 642,0 | 100 | 643,0 | 50 | 645,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:52:11 | 107 | 642,0 | 100 | 643,0 | 50 | 645,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:51:11 | 107 | 641,0 | 57 | 642,0 | 50 | 643,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:51:11 | 107 | 641,0 | 57 | 642,0 | 50 | 643,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:51:11 | 107 | 641,0 | 57 | 642,0 | 50 | 643,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:50:37 | 107 | 641,0 | 57 | 642,0 | 50 | 643,0 | 645,0 | 50 | 645,5 | 225 | 646,0 | 600 |
| 01.07.2022 16:50:37 | 107 | 641,0 | 57 | 642,0 | 50 | 643,0 | 645,0 | 50 | 645,5 | 225 | 646,0 | 600 |
| 01.07.2022 16:49:59 | 107 | 641,0 | 57 | 642,0 | 50 | 643,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:49:59 | 107 | 641,0 | 57 | 642,0 | 50 | 643,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:47:47 | 107 | 640,5 | 57 | 641,0 | 7 | 642,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:47:01 | 107 | 641,0 | 57 | 641,5 | 7 | 642,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:47:01 | 107 | 641,0 | 57 | 641,5 | 7 | 642,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:47:01 | 150 | 640,5 | 100 | 641,0 | 50 | 641,5 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:47:01 | 150 | 640,5 | 100 | 641,0 | 50 | 641,5 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:47:01 | 150 | 640,5 | 100 | 641,0 | 50 | 641,5 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:46:44 | 150 | 640,5 | 100 | 641,0 | 50 | 641,5 | 642,0 | 23 | 645,5 | 198 | 646,0 | 573 |
| 01.07.2022 16:46:44 | 150 | 640,5 | 100 | 641,0 | 50 | 641,5 | 642,0 | 23 | 645,5 | 198 | 646,0 | 573 |
| 01.07.2022 16:46:44 | 150 | 640,5 | 100 | 641,0 | 50 | 641,5 | 642,0 | 23 | 645,5 | 198 | 646,0 | 573 |
| 01.07.2022 16:46:19 | 150 | 640,5 | 100 | 641,0 | 50 | 641,5 | 642,0 | 43 | 645,5 | 218 | 646,0 | 593 |
| 01.07.2022 16:44:56 | 1 123 | 640,0 | 100 | 641,0 | 50 | 641,5 | 642,0 | 43 | 645,5 | 218 | 646,0 | 593 |
| 01.07.2022 16:44:56 | 1 123 | 640,0 | 100 | 641,0 | 50 | 641,5 | 642,0 | 43 | 645,5 | 218 | 646,0 | 593 |
| 01.07.2022 16:43:31 | 1 298 | 639,0 | 1 073 | 640,0 | 50 | 641,0 | 642,0 | 43 | 645,5 | 218 | 646,0 | 593 |
| 01.07.2022 16:40:58 | 1 318 | 639,0 | 1 093 | 640,0 | 50 | 641,0 | 642,0 | 43 | 645,5 | 218 | 646,0 | 593 |
| 01.07.2022 16:40:58 | 1 318 | 639,0 | 1 093 | 640,0 | 50 | 641,0 | 642,0 | 43 | 645,5 | 218 | 646,0 | 593 |
| 01.07.2022 16:40:58 | 1 318 | 639,0 | 1 093 | 640,0 | 50 | 641,0 | 642,0 | 43 | 645,5 | 218 | 646,0 | 593 |
| 01.07.2022 16:40:27 | 1 318 | 639,0 | 1 093 | 640,0 | 50 | 641,0 | 642,0 | 50 | 645,5 | 225 | 646,0 | 600 |
| 01.07.2022 16:40:27 | 1 318 | 639,0 | 1 093 | 640,0 | 50 | 641,0 | 642,0 | 50 | 645,5 | 225 | 646,0 | 600 |
| 01.07.2022 16:38:30 | 1 318 | 639,0 | 1 093 | 640,0 | 50 | 641,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:38:30 | 1 318 | 639,0 | 1 093 | 640,0 | 50 | 641,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:38:10 | 1 100 | 640,0 | 57 | 641,0 | 7 | 642,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:38:10 | 1 100 | 640,0 | 57 | 641,0 | 7 | 642,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:38:10 | 1 100 | 640,0 | 57 | 641,0 | 7 | 642,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:38:10 | 1 163 | 640,0 | 120 | 641,0 | 70 | 642,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:38:10 | 1 163 | 640,0 | 120 | 641,0 | 70 | 642,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:38:10 | 1 163 | 640,0 | 120 | 641,0 | 70 | 642,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:37:21 | 157 | 641,0 | 107 | 642,0 | 37 | 645,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |
| 01.07.2022 16:37:21 | 157 | 641,0 | 107 | 642,0 | 37 | 645,0 | 645,5 | 175 | 646,0 | 550 | 647,0 | 629 |