RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2022 16:59:11 | 167 | 665,0 | 67 | 665,5 | 17 | 666,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:59:07 | 217 | 664,0 | 117 | 665,0 | 17 | 666,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:58:40 | 217 | 664,0 | 117 | 665,0 | 17 | 666,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:57:50 | 167 | 664,5 | 117 | 665,0 | 17 | 666,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:57:50 | 167 | 664,5 | 117 | 665,0 | 17 | 666,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:57:50 | 167 | 664,5 | 117 | 665,0 | 17 | 666,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:56:19 | 167 | 664,5 | 117 | 665,0 | 17 | 666,0 | 668,5 | 50 | 669,0 | 70 | 675,0 | 170 |
| 30.06.2022 16:56:19 | 167 | 664,5 | 117 | 665,0 | 17 | 666,0 | 668,5 | 50 | 669,0 | 70 | 675,0 | 170 |
| 30.06.2022 16:55:53 | 167 | 664,5 | 117 | 665,0 | 17 | 666,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:55:32 | 217 | 664,0 | 117 | 665,0 | 17 | 666,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:53:18 | 217 | 664,0 | 117 | 665,0 | 17 | 666,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:53:18 | 217 | 664,0 | 117 | 665,0 | 17 | 666,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:48:20 | 250 | 663,5 | 200 | 664,0 | 100 | 665,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:47:52 | 250 | 663,0 | 200 | 664,0 | 100 | 665,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:39:49 | 250 | 663,0 | 200 | 664,0 | 100 | 665,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:33:02 | 250 | 662,5 | 200 | 664,0 | 100 | 665,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:31:51 | 398 | 662,0 | 200 | 664,0 | 100 | 665,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:29:39 | 398 | 662,0 | 200 | 664,0 | 100 | 665,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:29:39 | 398 | 662,0 | 200 | 664,0 | 100 | 665,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:24:58 | 348 | 661,5 | 298 | 662,0 | 100 | 664,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:24:58 | 348 | 661,5 | 298 | 662,0 | 100 | 664,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:24:58 | 348 | 661,5 | 298 | 662,0 | 100 | 664,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:22:47 | 348 | 661,5 | 298 | 662,0 | 100 | 664,0 | 665,0 | 50 | 669,0 | 70 | 675,0 | 170 |
| 30.06.2022 16:22:47 | 348 | 661,5 | 298 | 662,0 | 100 | 664,0 | 665,0 | 50 | 669,0 | 70 | 675,0 | 170 |
| 30.06.2022 16:22:47 | 348 | 661,5 | 298 | 662,0 | 100 | 664,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:22:47 | 348 | 661,5 | 298 | 662,0 | 100 | 664,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:22:47 | 348 | 661,5 | 298 | 662,0 | 100 | 664,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:21:51 | 448 | 662,0 | 250 | 664,0 | 150 | 665,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:21:37 | 448 | 662,0 | 250 | 664,0 | 150 | 665,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:20:17 | 398 | 662,0 | 200 | 664,0 | 150 | 665,0 | 669,0 | 20 | 675,0 | 120 | 677,0 | 134 |
| 30.06.2022 16:19:10 | 398 | 662,0 | 200 | 664,0 | 150 | 665,0 | 669,0 | 20 | 670,0 | 320 | 675,0 | 420 |
| 30.06.2022 16:16:22 | 298 | 662,0 | 200 | 664,0 | 150 | 665,0 | 669,0 | 20 | 670,0 | 320 | 675,0 | 420 |
| 30.06.2022 16:16:22 | 298 | 662,0 | 200 | 664,0 | 150 | 665,0 | 669,0 | 20 | 670,0 | 320 | 675,0 | 420 |
| 30.06.2022 16:15:57 | 298 | 662,0 | 200 | 664,0 | 150 | 665,0 | 668,5 | 357 | 669,0 | 377 | 670,0 | 677 |
| 30.06.2022 16:15:57 | 298 | 662,0 | 200 | 664,0 | 150 | 665,0 | 668,5 | 357 | 669,0 | 377 | 670,0 | 677 |
| 30.06.2022 16:15:57 | 298 | 662,0 | 200 | 664,0 | 150 | 665,0 | 668,5 | 357 | 669,0 | 377 | 670,0 | 677 |
| 30.06.2022 16:13:28 | 298 | 662,0 | 200 | 664,0 | 150 | 665,0 | 668,5 | 400 | 669,0 | 420 | 670,0 | 720 |
| 30.06.2022 16:13:28 | 298 | 662,0 | 200 | 664,0 | 150 | 665,0 | 668,5 | 400 | 669,0 | 420 | 670,0 | 720 |
| 30.06.2022 16:10:54 | 248 | 662,0 | 150 | 664,0 | 100 | 665,0 | 668,5 | 400 | 669,0 | 420 | 670,0 | 720 |
| 30.06.2022 16:10:51 | 198 | 662,0 | 150 | 664,0 | 100 | 665,0 | 668,5 | 400 | 669,0 | 420 | 670,0 | 720 |
| 30.06.2022 16:10:51 | 198 | 662,0 | 150 | 664,0 | 100 | 665,0 | 668,5 | 400 | 669,0 | 420 | 670,0 | 720 |
| 30.06.2022 16:10:20 | 148 | 661,5 | 98 | 662,0 | 50 | 664,0 | 668,5 | 400 | 669,0 | 420 | 670,0 | 720 |
| 30.06.2022 16:10:20 | 148 | 661,5 | 98 | 662,0 | 50 | 664,0 | 668,5 | 400 | 669,0 | 420 | 670,0 | 720 |
| 30.06.2022 16:09:51 | 189 | 661,0 | 98 | 661,5 | 48 | 662,0 | 668,5 | 400 | 669,0 | 420 | 670,0 | 720 |
| 30.06.2022 16:09:47 | 189 | 661,0 | 98 | 661,5 | 48 | 662,0 | 668,5 | 400 | 669,0 | 420 | 670,0 | 720 |
| 30.06.2022 16:09:45 | 189 | 661,0 | 98 | 661,5 | 48 | 662,0 | 668,5 | 400 | 669,0 | 420 | 670,0 | 720 |
| 30.06.2022 16:09:44 | 189 | 661,0 | 98 | 661,5 | 48 | 662,0 | 668,5 | 400 | 669,0 | 420 | 670,0 | 720 |
| 30.06.2022 16:09:44 | 189 | 661,0 | 98 | 661,5 | 48 | 662,0 | 668,5 | 400 | 669,0 | 420 | 670,0 | 720 |
| 30.06.2022 16:09:44 | 189 | 661,0 | 98 | 661,5 | 48 | 662,0 | 664,0 | 29 | 668,5 | 429 | 669,0 | 449 |
| 30.06.2022 16:09:14 | 189 | 661,0 | 98 | 661,5 | 48 | 662,0 | 664,0 | 29 | 668,5 | 429 | 669,0 | 449 |