RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2022 16:59:03 | 175 | 690,0 | 75 | 691,0 | 50 | 691,5 | 698,0 | 1 366 | 699,5 | 1 416 | 702,0 | 1 466 |
| 29.06.2022 16:59:03 | 175 | 690,0 | 75 | 691,0 | 50 | 691,5 | 698,0 | 1 366 | 699,5 | 1 416 | 702,0 | 1 466 |
| 29.06.2022 16:51:50 | 175 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 698,0 | 1 416 | 699,5 | 1 466 |
| 29.06.2022 16:28:17 | 175 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 698,0 | 1 366 | 699,5 | 1 416 |
| 29.06.2022 16:28:17 | 175 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 698,0 | 1 366 | 699,5 | 1 416 |
| 29.06.2022 16:28:17 | 175 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 698,0 | 1 366 | 699,5 | 1 416 |
| 29.06.2022 16:23:29 | 175 | 690,0 | 75 | 691,0 | 50 | 691,5 | 694,5 | 50 | 695,0 | 100 | 698,0 | 1 416 |
| 29.06.2022 16:22:01 | 175 | 690,0 | 75 | 691,0 | 50 | 691,5 | 694,5 | 50 | 695,0 | 100 | 698,0 | 1 416 |
| 29.06.2022 16:19:23 | 175 | 690,0 | 75 | 691,0 | 50 | 691,5 | 694,5 | 50 | 695,0 | 100 | 698,0 | 1 416 |
| 29.06.2022 16:17:35 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 694,5 | 50 | 695,0 | 100 | 698,0 | 1 416 |
| 29.06.2022 16:17:35 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 694,5 | 50 | 695,0 | 100 | 698,0 | 1 416 |
| 29.06.2022 16:14:53 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 698,0 | 1 366 | 699,5 | 1 416 |
| 29.06.2022 16:14:53 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 698,0 | 1 366 | 699,5 | 1 416 |
| 29.06.2022 16:12:34 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 694,5 | 50 | 695,0 | 100 | 698,0 | 1 416 |
| 29.06.2022 16:12:34 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 694,5 | 50 | 695,0 | 100 | 698,0 | 1 416 |
| 29.06.2022 16:08:11 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 698,0 | 1 366 | 699,5 | 1 416 |
| 29.06.2022 16:08:10 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 698,0 | 1 366 | 699,5 | 1 416 |
| 29.06.2022 16:07:18 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 698,0 | 1 366 | 699,5 | 1 416 |
| 29.06.2022 16:05:09 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 698,0 | 1 366 | 699,5 | 1 416 |
| 29.06.2022 16:04:14 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 697,5 | 1 550 | 698,0 | 2 866 |
| 29.06.2022 16:02:35 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 697,5 | 1 550 | 698,0 | 2 866 |
| 29.06.2022 16:02:33 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 697,5 | 1 550 | 698,0 | 2 866 |
| 29.06.2022 16:00:16 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 697,5 | 1 550 | 698,0 | 2 866 |
| 29.06.2022 16:00:13 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 697,5 | 1 550 | 698,0 | 2 866 |
| 29.06.2022 15:58:41 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 697,5 | 1 550 | 698,0 | 2 866 |
| 29.06.2022 15:58:34 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 697,5 | 1 550 | 698,0 | 2 866 |
| 29.06.2022 15:58:05 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 697,5 | 1 550 | 698,0 | 2 866 |
| 29.06.2022 15:57:51 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 697,5 | 1 550 | 698,0 | 2 866 |
| 29.06.2022 15:57:51 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 697,5 | 1 550 | 698,0 | 2 866 |
| 29.06.2022 15:57:24 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 693,0 | 50 | 695,0 | 100 | 697,5 | 1 600 |
| 29.06.2022 15:57:24 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 693,0 | 50 | 695,0 | 100 | 697,5 | 1 600 |
| 29.06.2022 15:57:12 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 697,5 | 1 550 | 698,0 | 2 866 |
| 29.06.2022 15:57:12 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 697,5 | 1 550 | 698,0 | 2 866 |
| 29.06.2022 15:57:12 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 50 | 697,5 | 1 550 | 698,0 | 2 866 |
| 29.06.2022 15:56:47 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 100 | 697,5 | 1 600 | 698,0 | 2 916 |
| 29.06.2022 15:56:44 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 100 | 697,5 | 1 600 | 698,0 | 2 916 |
| 29.06.2022 15:56:15 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 100 | 697,5 | 1 600 | 698,0 | 2 916 |
| 29.06.2022 15:56:12 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 100 | 697,5 | 1 600 | 698,0 | 2 916 |
| 29.06.2022 15:56:11 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 100 | 697,5 | 1 600 | 698,0 | 2 916 |
| 29.06.2022 15:55:58 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 100 | 697,5 | 1 600 | 698,0 | 2 916 |
| 29.06.2022 15:55:05 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 100 | 697,5 | 1 600 | 698,0 | 2 916 |
| 29.06.2022 15:55:05 | 225 | 690,0 | 75 | 691,0 | 50 | 691,5 | 695,0 | 100 | 697,5 | 1 600 | 698,0 | 2 916 |
| 29.06.2022 15:54:01 | 125 | 691,0 | 100 | 691,5 | 50 | 693,0 | 695,0 | 100 | 697,5 | 1 600 | 698,0 | 2 916 |
| 29.06.2022 15:54:01 | 125 | 691,0 | 100 | 691,5 | 50 | 693,0 | 695,0 | 100 | 697,5 | 1 600 | 698,0 | 2 916 |
| 29.06.2022 15:53:39 | 125 | 691,0 | 100 | 691,5 | 50 | 693,0 | 697,5 | 1 500 | 698,0 | 2 816 | 699,5 | 2 866 |
| 29.06.2022 15:52:38 | 125 | 691,0 | 100 | 691,5 | 50 | 693,0 | 697,5 | 1 500 | 698,0 | 2 816 | 699,5 | 2 866 |
| 29.06.2022 15:52:38 | 125 | 691,0 | 100 | 691,5 | 50 | 693,0 | 697,5 | 1 500 | 698,0 | 2 816 | 699,5 | 2 866 |
| 29.06.2022 15:51:58 | 125 | 691,0 | 100 | 691,5 | 50 | 693,0 | 698,0 | 1 316 | 699,5 | 1 366 | 700,0 | 1 416 |
| 29.06.2022 15:51:58 | 125 | 691,0 | 100 | 691,5 | 50 | 693,0 | 698,0 | 1 316 | 699,5 | 1 366 | 700,0 | 1 416 |
| 29.06.2022 15:51:58 | 125 | 691,0 | 100 | 691,5 | 50 | 693,0 | 698,0 | 1 316 | 699,5 | 1 366 | 700,0 | 1 416 |