RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2022 16:59:14 | 811 | 701,0 | 34 | 705,0 | 18 | 706,5 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:59:14 | 811 | 701,0 | 34 | 705,0 | 18 | 706,5 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:56:22 | 811 | 701,0 | 34 | 705,0 | 18 | 706,5 | 707,5 | 50 | 708,0 | 2 550 | 709,0 | 2 600 |
| 28.06.2022 16:56:22 | 811 | 701,0 | 34 | 705,0 | 18 | 706,5 | 707,5 | 50 | 708,0 | 2 550 | 709,0 | 2 600 |
| 28.06.2022 16:56:22 | 811 | 701,0 | 34 | 705,0 | 18 | 706,5 | 707,5 | 50 | 708,0 | 2 550 | 709,0 | 2 600 |
| 28.06.2022 16:43:06 | 823 | 701,0 | 46 | 705,0 | 30 | 706,5 | 707,5 | 50 | 708,0 | 2 550 | 709,0 | 2 600 |
| 28.06.2022 16:43:06 | 823 | 701,0 | 46 | 705,0 | 30 | 706,5 | 707,5 | 50 | 708,0 | 2 550 | 709,0 | 2 600 |
| 28.06.2022 16:43:06 | 823 | 701,0 | 46 | 705,0 | 30 | 706,5 | 707,5 | 50 | 708,0 | 2 550 | 709,0 | 2 600 |
| 28.06.2022 16:40:13 | 823 | 701,0 | 46 | 705,0 | 30 | 706,5 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:40:13 | 823 | 701,0 | 46 | 705,0 | 30 | 706,5 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:40:13 | 823 | 701,0 | 46 | 705,0 | 30 | 706,5 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:27:18 | 873 | 701,0 | 96 | 705,0 | 80 | 706,5 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:27:18 | 873 | 701,0 | 96 | 705,0 | 80 | 706,5 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:23:27 | 893 | 700,0 | 793 | 701,0 | 16 | 705,0 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:23:27 | 893 | 700,0 | 793 | 701,0 | 16 | 705,0 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:23:27 | 893 | 700,0 | 793 | 701,0 | 16 | 705,0 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:21:41 | 813 | 701,0 | 36 | 705,0 | 20 | 706,0 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:21:41 | 813 | 701,0 | 36 | 705,0 | 20 | 706,0 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:21:41 | 813 | 701,0 | 36 | 705,0 | 20 | 706,0 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:16:19 | 863 | 701,0 | 86 | 705,0 | 70 | 706,0 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:16:19 | 863 | 701,0 | 86 | 705,0 | 70 | 706,0 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:15:18 | 893 | 701,0 | 116 | 705,0 | 100 | 706,0 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:15:18 | 893 | 701,0 | 116 | 705,0 | 100 | 706,0 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:12:32 | 863 | 701,0 | 86 | 705,0 | 70 | 706,0 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:12:32 | 863 | 701,0 | 86 | 705,0 | 70 | 706,0 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:12:32 | 893 | 700,0 | 793 | 701,0 | 16 | 705,0 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:12:32 | 893 | 700,0 | 793 | 701,0 | 16 | 705,0 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:12:32 | 893 | 700,0 | 793 | 701,0 | 16 | 705,0 | 707,5 | 100 | 708,0 | 2 600 | 709,0 | 2 650 |
| 28.06.2022 16:09:47 | 893 | 700,0 | 793 | 701,0 | 16 | 705,0 | 706,0 | 30 | 707,5 | 130 | 708,0 | 2 630 |
| 28.06.2022 16:09:47 | 893 | 700,0 | 793 | 701,0 | 16 | 705,0 | 706,0 | 30 | 707,5 | 130 | 708,0 | 2 630 |
| 28.06.2022 16:09:39 | 893 | 700,0 | 793 | 701,0 | 16 | 705,0 | 706,0 | 30 | 707,5 | 130 | 708,0 | 2 630 |
| 28.06.2022 16:09:34 | 808 | 701,0 | 31 | 702,0 | 16 | 705,0 | 706,0 | 30 | 707,5 | 130 | 708,0 | 2 630 |
| 28.06.2022 16:09:34 | 808 | 701,0 | 31 | 702,0 | 16 | 705,0 | 706,0 | 30 | 707,5 | 130 | 708,0 | 2 630 |
| 28.06.2022 16:08:12 | 808 | 701,0 | 31 | 702,0 | 16 | 705,0 | 706,0 | 30 | 707,5 | 130 | 708,0 | 2 630 |
| 28.06.2022 16:08:11 | 808 | 701,0 | 31 | 702,0 | 16 | 705,0 | 706,0 | 30 | 707,5 | 130 | 708,0 | 2 630 |
| 28.06.2022 16:07:55 | 808 | 701,0 | 31 | 702,0 | 16 | 705,0 | 706,0 | 30 | 707,5 | 130 | 708,0 | 2 630 |
| 28.06.2022 16:07:55 | 808 | 701,0 | 31 | 702,0 | 16 | 705,0 | 706,0 | 30 | 707,5 | 130 | 708,0 | 2 630 |
| 28.06.2022 16:07:55 | 892 | 700,0 | 792 | 701,0 | 15 | 702,0 | 706,0 | 30 | 707,5 | 130 | 708,0 | 2 630 |
| 28.06.2022 16:07:55 | 892 | 700,0 | 792 | 701,0 | 15 | 702,0 | 706,0 | 30 | 707,5 | 130 | 708,0 | 2 630 |
| 28.06.2022 16:07:55 | 892 | 700,0 | 792 | 701,0 | 15 | 702,0 | 706,0 | 30 | 707,5 | 130 | 708,0 | 2 630 |
| 28.06.2022 16:07:55 | 892 | 700,0 | 792 | 701,0 | 15 | 702,0 | 705,0 | 150 | 706,0 | 180 | 707,5 | 280 |
| 28.06.2022 16:07:55 | 892 | 700,0 | 792 | 701,0 | 15 | 702,0 | 705,0 | 150 | 706,0 | 180 | 707,5 | 280 |
| 28.06.2022 16:07:55 | 892 | 700,0 | 792 | 701,0 | 15 | 702,0 | 705,0 | 150 | 706,0 | 180 | 707,5 | 280 |
| 28.06.2022 16:07:24 | 892 | 700,0 | 792 | 701,0 | 15 | 702,0 | 703,0 | 16 | 705,0 | 166 | 706,0 | 196 |
| 28.06.2022 16:07:24 | 892 | 700,0 | 792 | 701,0 | 15 | 702,0 | 703,0 | 16 | 705,0 | 166 | 706,0 | 196 |
| 28.06.2022 16:07:17 | 892 | 700,0 | 792 | 701,0 | 15 | 702,0 | 703,0 | 16 | 705,0 | 166 | 706,0 | 196 |
| 28.06.2022 16:07:17 | 892 | 700,0 | 792 | 701,0 | 15 | 702,0 | 703,0 | 16 | 705,0 | 166 | 706,0 | 196 |
| 28.06.2022 16:06:30 | 892 | 700,0 | 792 | 701,0 | 15 | 702,0 | 703,0 | 16 | 705,0 | 166 | 706,0 | 196 |
| 28.06.2022 16:06:30 | 892 | 700,0 | 792 | 701,0 | 15 | 702,0 | 703,0 | 16 | 705,0 | 166 | 706,0 | 196 |
| 28.06.2022 16:06:07 | 892 | 700,0 | 792 | 701,0 | 15 | 702,0 | 703,0 | 16 | 705,0 | 166 | 706,0 | 196 |