RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2022 16:54:49 | 350 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,0 | 50 | 692,0 | 150 | 693,0 | 250 |
| 24.06.2022 16:54:49 | 350 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,0 | 50 | 692,0 | 150 | 693,0 | 250 |
| 24.06.2022 16:54:49 | 350 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,0 | 50 | 692,0 | 150 | 693,0 | 250 |
| 24.06.2022 16:44:01 | 350 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 300 |
| 24.06.2022 16:43:16 | 350 | 685,5 | 250 | 686,0 | 150 | 687,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 300 |
| 24.06.2022 16:43:16 | 350 | 685,5 | 250 | 686,0 | 150 | 687,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 300 |
| 24.06.2022 16:40:10 | 350 | 685,5 | 250 | 686,0 | 150 | 687,0 | 692,0 | 100 | 693,0 | 200 | 693,5 | 800 |
| 24.06.2022 16:40:10 | 350 | 685,5 | 250 | 686,0 | 150 | 687,0 | 692,0 | 100 | 693,0 | 200 | 693,5 | 800 |
| 24.06.2022 16:40:10 | 350 | 685,5 | 250 | 686,0 | 150 | 687,0 | 692,0 | 100 | 693,0 | 200 | 693,5 | 800 |
| 24.06.2022 16:40:06 | 300 | 686,0 | 200 | 687,0 | 50 | 690,0 | 692,0 | 100 | 693,0 | 200 | 693,5 | 800 |
| 24.06.2022 16:40:06 | 300 | 686,0 | 200 | 687,0 | 50 | 690,0 | 692,0 | 100 | 693,0 | 200 | 693,5 | 800 |
| 24.06.2022 16:32:21 | 300 | 686,0 | 200 | 687,0 | 50 | 690,0 | 693,0 | 100 | 693,5 | 700 | 695,0 | 900 |
| 24.06.2022 16:32:21 | 300 | 686,0 | 200 | 687,0 | 50 | 690,0 | 693,0 | 100 | 693,5 | 700 | 695,0 | 900 |
| 24.06.2022 16:32:21 | 300 | 686,0 | 200 | 687,0 | 50 | 690,0 | 693,0 | 100 | 693,5 | 700 | 695,0 | 900 |
| 24.06.2022 16:24:59 | 300 | 686,0 | 200 | 687,0 | 50 | 690,0 | 693,0 | 200 | 693,5 | 800 | 695,0 | 1 000 |
| 24.06.2022 16:24:59 | 300 | 686,0 | 200 | 687,0 | 50 | 690,0 | 693,0 | 200 | 693,5 | 800 | 695,0 | 1 000 |
| 24.06.2022 16:23:07 | 300 | 686,0 | 200 | 687,0 | 50 | 690,0 | 693,5 | 600 | 695,0 | 800 | 696,0 | 850 |
| 24.06.2022 16:23:07 | 300 | 686,0 | 200 | 687,0 | 50 | 690,0 | 693,5 | 600 | 695,0 | 800 | 696,0 | 850 |
| 24.06.2022 16:22:15 | 300 | 686,0 | 200 | 687,0 | 50 | 690,0 | 691,5 | 300 | 693,5 | 900 | 695,0 | 1 100 |
| 24.06.2022 16:22:15 | 300 | 686,0 | 200 | 687,0 | 50 | 690,0 | 691,5 | 300 | 693,5 | 900 | 695,0 | 1 100 |
| 24.06.2022 16:14:44 | 350 | 685,5 | 250 | 686,0 | 150 | 687,0 | 691,5 | 300 | 693,5 | 900 | 695,0 | 1 100 |
| 24.06.2022 16:14:44 | 350 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,5 | 300 | 693,5 | 900 | 695,0 | 1 100 |
| 24.06.2022 16:10:50 | 450 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,5 | 300 | 693,5 | 900 | 695,0 | 1 100 |
| 24.06.2022 16:10:50 | 450 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,5 | 300 | 693,5 | 900 | 695,0 | 1 100 |
| 24.06.2022 16:08:05 | 400 | 686,0 | 300 | 687,0 | 150 | 687,5 | 691,5 | 300 | 693,5 | 900 | 695,0 | 1 100 |
| 24.06.2022 16:08:04 | 400 | 686,0 | 300 | 687,0 | 150 | 687,5 | 691,5 | 300 | 693,5 | 900 | 695,0 | 1 100 |
| 24.06.2022 16:05:58 | 400 | 686,0 | 300 | 687,0 | 150 | 687,5 | 691,5 | 300 | 693,5 | 900 | 695,0 | 1 100 |
| 24.06.2022 16:05:58 | 400 | 686,0 | 300 | 687,0 | 150 | 687,5 | 691,5 | 300 | 693,5 | 900 | 695,0 | 1 100 |
| 24.06.2022 16:04:31 | 400 | 686,0 | 300 | 687,0 | 150 | 687,5 | 691,0 | 100 | 691,5 | 400 | 693,5 | 1 000 |
| 24.06.2022 16:04:31 | 400 | 686,0 | 300 | 687,0 | 150 | 687,5 | 691,0 | 100 | 691,5 | 400 | 693,5 | 1 000 |
| 24.06.2022 16:03:11 | 400 | 686,0 | 300 | 687,0 | 150 | 687,5 | 691,0 | 100 | 691,5 | 400 | 693,5 | 1 000 |
| 24.06.2022 16:03:11 | 400 | 686,0 | 300 | 687,0 | 150 | 687,5 | 691,0 | 100 | 691,5 | 400 | 693,5 | 1 000 |
| 24.06.2022 15:59:10 | 400 | 686,0 | 300 | 687,0 | 150 | 687,5 | 691,0 | 100 | 691,5 | 400 | 693,5 | 1 000 |
| 24.06.2022 15:59:10 | 400 | 686,0 | 300 | 687,0 | 150 | 687,5 | 691,0 | 100 | 691,5 | 400 | 693,5 | 1 000 |
| 24.06.2022 15:58:39 | 400 | 686,0 | 300 | 687,0 | 150 | 687,5 | 691,0 | 100 | 691,5 | 400 | 693,5 | 1 000 |
| 24.06.2022 15:58:37 | 400 | 686,0 | 300 | 687,0 | 150 | 687,5 | 691,0 | 100 | 691,5 | 400 | 692,0 | 1 000 |
| 24.06.2022 15:58:37 | 400 | 686,0 | 300 | 687,0 | 150 | 687,5 | 691,0 | 100 | 691,5 | 400 | 692,0 | 1 000 |
| 24.06.2022 15:58:10 | 450 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,0 | 100 | 691,5 | 400 | 692,0 | 1 000 |
| 24.06.2022 15:58:10 | 350 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,0 | 100 | 691,5 | 400 | 692,0 | 1 000 |
| 24.06.2022 15:57:41 | 350 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,0 | 100 | 691,5 | 400 | 692,0 | 1 000 |
| 24.06.2022 15:57:41 | 350 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,0 | 100 | 691,5 | 400 | 692,0 | 1 000 |
| 24.06.2022 15:56:37 | 450 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,0 | 100 | 691,5 | 400 | 692,0 | 1 000 |
| 24.06.2022 15:56:37 | 350 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,0 | 100 | 691,5 | 400 | 692,0 | 1 000 |
| 24.06.2022 15:56:34 | 350 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,0 | 100 | 691,5 | 400 | 692,0 | 1 000 |
| 24.06.2022 15:56:34 | 350 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,0 | 100 | 691,5 | 400 | 692,0 | 1 000 |
| 24.06.2022 15:54:04 | 450 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,0 | 100 | 691,5 | 400 | 692,0 | 1 000 |
| 24.06.2022 15:54:04 | 350 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,0 | 100 | 691,5 | 400 | 692,0 | 1 000 |
| 24.06.2022 15:50:22 | 350 | 685,5 | 250 | 686,0 | 150 | 687,0 | 691,0 | 100 | 691,5 | 400 | 692,0 | 1 000 |
| 24.06.2022 15:50:22 | 350 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,0 | 100 | 691,5 | 400 | 692,0 | 1 000 |
| 24.06.2022 15:50:20 | 450 | 685,0 | 250 | 686,0 | 150 | 687,0 | 691,0 | 100 | 691,5 | 400 | 692,0 | 1 000 |