RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2022 16:56:40 | 158 | 681,0 | 108 | 681,5 | 8 | 683,0 | 686,5 | 100 | 687,0 | 285 | 688,0 | 335 |
| 23.06.2022 16:56:40 | 158 | 681,0 | 108 | 681,5 | 8 | 683,0 | 686,5 | 100 | 687,0 | 285 | 688,0 | 335 |
| 23.06.2022 16:56:40 | 158 | 681,0 | 108 | 681,5 | 8 | 683,0 | 686,5 | 100 | 687,0 | 285 | 688,0 | 335 |
| 23.06.2022 16:56:40 | 174 | 681,0 | 124 | 681,5 | 24 | 683,0 | 686,5 | 100 | 687,0 | 285 | 688,0 | 335 |
| 23.06.2022 16:56:40 | 174 | 681,0 | 124 | 681,5 | 24 | 683,0 | 686,5 | 100 | 687,0 | 285 | 688,0 | 335 |
| 23.06.2022 16:56:40 | 174 | 681,0 | 124 | 681,5 | 24 | 683,0 | 686,5 | 100 | 687,0 | 285 | 688,0 | 335 |
| 23.06.2022 16:56:02 | 126 | 681,5 | 26 | 683,0 | 2 | 685,0 | 686,5 | 100 | 687,0 | 285 | 688,0 | 335 |
| 23.06.2022 16:56:02 | 126 | 681,5 | 26 | 683,0 | 2 | 685,0 | 686,5 | 100 | 687,0 | 285 | 688,0 | 335 |
| 23.06.2022 16:56:02 | 126 | 681,5 | 26 | 683,0 | 2 | 685,0 | 686,5 | 100 | 687,0 | 285 | 688,0 | 335 |
| 23.06.2022 16:47:46 | 226 | 681,5 | 126 | 683,0 | 102 | 685,0 | 686,5 | 100 | 687,0 | 285 | 688,0 | 335 |
| 23.06.2022 16:47:46 | 226 | 681,5 | 126 | 683,0 | 102 | 685,0 | 686,5 | 100 | 687,0 | 285 | 688,0 | 335 |
| 23.06.2022 16:43:12 | 209 | 681,5 | 109 | 683,0 | 85 | 685,0 | 686,5 | 100 | 687,0 | 285 | 688,0 | 335 |
| 23.06.2022 16:43:12 | 209 | 681,5 | 109 | 683,0 | 85 | 685,0 | 686,5 | 100 | 687,0 | 285 | 688,0 | 335 |
| 23.06.2022 16:43:12 | 209 | 681,5 | 109 | 683,0 | 85 | 685,0 | 686,5 | 100 | 687,0 | 285 | 688,0 | 335 |
| 23.06.2022 16:37:58 | 309 | 681,5 | 209 | 683,0 | 185 | 685,0 | 686,5 | 100 | 687,0 | 285 | 688,0 | 335 |
| 23.06.2022 16:37:58 | 309 | 681,5 | 209 | 683,0 | 185 | 685,0 | 686,5 | 100 | 687,0 | 285 | 688,0 | 335 |
| 23.06.2022 16:37:58 | 309 | 681,5 | 209 | 683,0 | 185 | 685,0 | 687,0 | 185 | 688,0 | 235 | 689,5 | 335 |
| 23.06.2022 16:37:58 | 309 | 681,5 | 209 | 683,0 | 185 | 685,0 | 687,0 | 185 | 688,0 | 235 | 689,5 | 335 |
| 23.06.2022 16:34:29 | 309 | 681,5 | 209 | 683,0 | 185 | 685,0 | 688,0 | 50 | 689,5 | 150 | 690,0 | 240 |
| 23.06.2022 16:34:29 | 309 | 681,5 | 209 | 683,0 | 185 | 685,0 | 688,0 | 50 | 689,5 | 150 | 690,0 | 240 |
| 23.06.2022 16:16:27 | 259 | 681,5 | 159 | 683,0 | 135 | 685,0 | 688,0 | 50 | 689,5 | 150 | 690,0 | 240 |
| 23.06.2022 16:16:09 | 259 | 681,5 | 159 | 683,0 | 135 | 685,0 | 688,0 | 50 | 689,0 | 99 | 689,5 | 199 |
| 23.06.2022 16:16:09 | 259 | 681,5 | 159 | 683,0 | 135 | 685,0 | 688,0 | 50 | 689,0 | 99 | 689,5 | 199 |
| 23.06.2022 16:16:09 | 259 | 681,5 | 159 | 683,0 | 135 | 685,0 | 688,0 | 50 | 689,0 | 99 | 689,5 | 199 |
| 23.06.2022 16:13:49 | 264 | 681,5 | 164 | 683,0 | 140 | 685,0 | 688,0 | 50 | 689,0 | 99 | 689,5 | 199 |
| 23.06.2022 16:13:49 | 264 | 681,5 | 164 | 683,0 | 140 | 685,0 | 688,0 | 50 | 689,0 | 99 | 689,5 | 199 |
| 23.06.2022 16:09:25 | 264 | 681,5 | 164 | 683,0 | 140 | 685,0 | 689,0 | 49 | 689,5 | 149 | 690,0 | 239 |
| 23.06.2022 16:09:25 | 214 | 681,0 | 164 | 683,0 | 140 | 685,0 | 689,0 | 49 | 689,5 | 149 | 690,0 | 239 |
| 23.06.2022 16:08:26 | 264 | 682,0 | 164 | 683,0 | 140 | 685,0 | 689,0 | 49 | 689,5 | 149 | 690,0 | 239 |
| 23.06.2022 16:08:26 | 214 | 681,0 | 164 | 683,0 | 140 | 685,0 | 689,0 | 49 | 689,5 | 149 | 690,0 | 239 |
| 23.06.2022 16:08:22 | 264 | 681,5 | 164 | 683,0 | 140 | 685,0 | 689,0 | 49 | 689,5 | 149 | 690,0 | 239 |
| 23.06.2022 16:08:22 | 214 | 681,0 | 164 | 683,0 | 140 | 685,0 | 689,0 | 49 | 689,5 | 149 | 690,0 | 239 |
| 23.06.2022 16:07:07 | 264 | 682,0 | 164 | 683,0 | 140 | 685,0 | 689,0 | 49 | 689,5 | 149 | 690,0 | 239 |
| 23.06.2022 16:07:07 | 214 | 681,0 | 164 | 683,0 | 140 | 685,0 | 689,0 | 49 | 689,5 | 149 | 690,0 | 239 |
| 23.06.2022 16:07:03 | 264 | 681,5 | 164 | 683,0 | 140 | 685,0 | 689,0 | 49 | 689,5 | 149 | 690,0 | 239 |
| 23.06.2022 16:07:03 | 214 | 681,0 | 164 | 683,0 | 140 | 685,0 | 689,0 | 49 | 689,5 | 149 | 690,0 | 239 |
| 23.06.2022 16:03:12 | 264 | 682,0 | 164 | 683,0 | 140 | 685,0 | 689,0 | 49 | 689,5 | 149 | 690,0 | 239 |
| 23.06.2022 16:03:11 | 214 | 681,0 | 164 | 683,0 | 140 | 685,0 | 689,0 | 49 | 689,5 | 149 | 690,0 | 239 |
| 23.06.2022 16:03:07 | 264 | 681,5 | 164 | 683,0 | 140 | 685,0 | 689,0 | 49 | 689,5 | 149 | 690,0 | 239 |
| 23.06.2022 16:03:07 | 264 | 681,5 | 164 | 683,0 | 140 | 685,0 | 689,0 | 49 | 689,5 | 149 | 690,0 | 239 |
| 23.06.2022 16:03:06 | 264 | 681,5 | 164 | 683,0 | 140 | 685,0 | 689,0 | 49 | 690,0 | 139 | 692,0 | 239 |
| 23.06.2022 16:03:06 | 264 | 681,5 | 164 | 683,0 | 140 | 685,0 | 689,0 | 49 | 690,0 | 139 | 692,0 | 239 |
| 23.06.2022 16:03:05 | 264 | 681,5 | 164 | 683,0 | 140 | 685,0 | 690,0 | 90 | 692,0 | 190 | 692,5 | 590 |
| 23.06.2022 16:03:04 | 214 | 681,0 | 164 | 683,0 | 140 | 685,0 | 690,0 | 90 | 692,0 | 190 | 692,5 | 590 |
| 23.06.2022 16:00:16 | 264 | 682,0 | 164 | 683,0 | 140 | 685,0 | 690,0 | 90 | 692,0 | 190 | 692,5 | 590 |
| 23.06.2022 16:00:16 | 214 | 681,0 | 164 | 683,0 | 140 | 685,0 | 690,0 | 90 | 692,0 | 190 | 692,5 | 590 |
| 23.06.2022 15:59:49 | 264 | 681,5 | 164 | 683,0 | 140 | 685,0 | 690,0 | 90 | 692,0 | 190 | 692,5 | 590 |
| 23.06.2022 15:59:49 | 214 | 681,0 | 164 | 683,0 | 140 | 685,0 | 690,0 | 90 | 692,0 | 190 | 692,5 | 590 |
| 23.06.2022 15:58:10 | 264 | 682,0 | 164 | 683,0 | 140 | 685,0 | 690,0 | 90 | 692,0 | 190 | 692,5 | 590 |
| 23.06.2022 15:58:10 | 214 | 681,0 | 164 | 683,0 | 140 | 685,0 | 690,0 | 90 | 692,0 | 190 | 692,5 | 590 |