RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2022 16:46:35 | 192 | 697,0 | 172 | 698,0 | 32 | 699,0 | 701,0 | 412 | 702,0 | 1 162 | 703,0 | 1 190 |
| 22.06.2022 16:46:35 | 192 | 697,0 | 172 | 698,0 | 32 | 699,0 | 701,0 | 412 | 702,0 | 1 162 | 703,0 | 1 190 |
| 22.06.2022 16:46:35 | 192 | 697,0 | 172 | 698,0 | 32 | 699,0 | 701,0 | 412 | 702,0 | 1 162 | 703,0 | 1 190 |
| 22.06.2022 16:37:54 | 192 | 697,0 | 172 | 698,0 | 32 | 699,0 | 701,0 | 430 | 702,0 | 1 180 | 703,0 | 1 208 |
| 22.06.2022 16:37:54 | 192 | 697,0 | 172 | 698,0 | 32 | 699,0 | 701,0 | 430 | 702,0 | 1 180 | 703,0 | 1 208 |
| 22.06.2022 16:37:54 | 192 | 697,0 | 172 | 698,0 | 32 | 699,0 | 701,0 | 430 | 702,0 | 1 180 | 703,0 | 1 208 |
| 22.06.2022 16:22:18 | 192 | 697,0 | 172 | 698,0 | 32 | 699,0 | 701,0 | 500 | 702,0 | 1 250 | 703,0 | 1 278 |
| 22.06.2022 16:22:18 | 192 | 697,0 | 172 | 698,0 | 32 | 699,0 | 701,0 | 500 | 702,0 | 1 250 | 703,0 | 1 278 |
| 22.06.2022 16:22:18 | 192 | 697,0 | 172 | 698,0 | 32 | 699,0 | 701,0 | 500 | 702,0 | 1 250 | 703,0 | 1 278 |
| 22.06.2022 16:21:57 | 216 | 697,0 | 196 | 698,0 | 56 | 699,0 | 701,0 | 500 | 702,0 | 1 250 | 703,0 | 1 278 |
| 22.06.2022 16:21:57 | 216 | 697,0 | 196 | 698,0 | 56 | 699,0 | 701,0 | 500 | 702,0 | 1 250 | 703,0 | 1 278 |
| 22.06.2022 16:21:46 | 216 | 697,0 | 196 | 698,0 | 56 | 699,0 | 700,0 | 12 | 701,0 | 512 | 702,0 | 1 262 |
| 22.06.2022 16:21:46 | 216 | 697,0 | 196 | 698,0 | 56 | 699,0 | 700,0 | 12 | 701,0 | 512 | 702,0 | 1 262 |
| 22.06.2022 16:21:46 | 216 | 697,0 | 196 | 698,0 | 56 | 699,0 | 700,0 | 12 | 701,0 | 512 | 702,0 | 1 262 |
| 22.06.2022 16:20:04 | 216 | 697,0 | 196 | 698,0 | 56 | 699,0 | 700,0 | 22 | 701,0 | 522 | 702,0 | 1 272 |
| 22.06.2022 16:20:04 | 216 | 697,0 | 196 | 698,0 | 56 | 699,0 | 700,0 | 22 | 701,0 | 522 | 702,0 | 1 272 |
| 22.06.2022 16:18:13 | 216 | 697,0 | 196 | 698,0 | 56 | 699,0 | 701,0 | 500 | 702,0 | 1 250 | 703,0 | 1 278 |
| 22.06.2022 16:18:13 | 216 | 697,0 | 196 | 698,0 | 56 | 699,0 | 701,0 | 500 | 702,0 | 1 250 | 703,0 | 1 278 |
| 22.06.2022 16:15:51 | 166 | 697,0 | 146 | 698,0 | 6 | 699,0 | 701,0 | 500 | 702,0 | 1 250 | 703,0 | 1 278 |
| 22.06.2022 16:15:48 | 166 | 697,0 | 146 | 698,0 | 6 | 699,0 | 701,0 | 500 | 702,0 | 1 250 | 703,0 | 1 278 |
| 22.06.2022 16:15:48 | 166 | 697,0 | 146 | 698,0 | 6 | 699,0 | 701,0 | 500 | 702,0 | 1 250 | 703,0 | 1 278 |
| 22.06.2022 16:12:30 | 166 | 697,0 | 146 | 698,0 | 6 | 699,0 | 702,0 | 750 | 703,0 | 778 | 706,0 | 1 278 |
| 22.06.2022 16:11:47 | 166 | 697,0 | 146 | 698,0 | 6 | 699,0 | 702,0 | 750 | 703,0 | 778 | 707,0 | 803 |
| 22.06.2022 16:11:47 | 166 | 697,0 | 146 | 698,0 | 6 | 699,0 | 702,0 | 750 | 703,0 | 778 | 707,0 | 803 |
| 22.06.2022 16:11:47 | 166 | 697,0 | 146 | 698,0 | 6 | 699,0 | 702,0 | 750 | 703,0 | 778 | 707,0 | 803 |
| 22.06.2022 16:08:53 | 210 | 697,0 | 190 | 698,0 | 50 | 699,0 | 702,0 | 750 | 703,0 | 778 | 707,0 | 803 |
| 22.06.2022 16:08:53 | 210 | 697,0 | 190 | 698,0 | 50 | 699,0 | 702,0 | 750 | 703,0 | 778 | 707,0 | 803 |
| 22.06.2022 16:06:55 | 210 | 697,0 | 190 | 698,0 | 50 | 699,0 | 702,0 | 750 | 703,0 | 778 | 707,0 | 803 |
| 22.06.2022 16:06:55 | 210 | 697,0 | 190 | 698,0 | 50 | 699,0 | 702,0 | 750 | 703,0 | 778 | 707,0 | 803 |
| 22.06.2022 16:06:04 | 210 | 697,0 | 190 | 698,0 | 50 | 699,0 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 16:06:04 | 210 | 697,0 | 190 | 698,0 | 50 | 699,0 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 16:06:02 | 210 | 697,0 | 190 | 698,0 | 50 | 699,0 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 16:06:01 | 210 | 697,0 | 190 | 698,0 | 50 | 699,0 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 16:05:21 | 210 | 697,0 | 190 | 698,0 | 50 | 699,0 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 16:05:21 | 210 | 697,0 | 190 | 698,0 | 50 | 699,0 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 16:01:52 | 210 | 697,0 | 190 | 698,0 | 50 | 699,0 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 16:01:38 | 270 | 698,0 | 130 | 698,5 | 50 | 699,0 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 16:01:38 | 270 | 698,0 | 130 | 698,5 | 50 | 699,0 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 15:57:15 | 270 | 698,0 | 130 | 698,5 | 50 | 699,0 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 15:57:15 | 270 | 698,0 | 130 | 698,5 | 50 | 699,0 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 15:53:45 | 240 | 697,0 | 220 | 698,0 | 80 | 698,5 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 15:53:45 | 240 | 697,0 | 220 | 698,0 | 80 | 698,5 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 15:52:56 | 240 | 697,0 | 220 | 698,0 | 80 | 698,5 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 15:52:56 | 240 | 697,0 | 220 | 698,0 | 80 | 698,5 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 15:52:14 | 240 | 697,0 | 220 | 698,0 | 80 | 698,5 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 15:52:14 | 240 | 697,0 | 220 | 698,0 | 80 | 698,5 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 15:50:35 | 236 | 698,0 | 96 | 698,5 | 16 | 701,0 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 15:49:39 | 176 | 697,0 | 156 | 698,0 | 16 | 701,0 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 15:49:39 | 176 | 697,0 | 156 | 698,0 | 16 | 701,0 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |
| 22.06.2022 15:46:29 | 176 | 697,0 | 156 | 698,0 | 16 | 701,0 | 702,0 | 700 | 703,0 | 728 | 707,0 | 753 |