RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2022 16:54:55 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 688,5 | 27 | 689,0 | 76 | 690,0 | 176 |
| 20.06.2022 16:54:55 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 688,5 | 27 | 689,0 | 76 | 690,0 | 176 |
| 20.06.2022 16:54:55 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 688,5 | 27 | 689,0 | 76 | 690,0 | 176 |
| 20.06.2022 16:54:55 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 688,5 | 40 | 689,0 | 89 | 690,0 | 189 |
| 20.06.2022 16:54:55 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 688,5 | 40 | 689,0 | 89 | 690,0 | 189 |
| 20.06.2022 16:54:55 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 688,5 | 40 | 689,0 | 89 | 690,0 | 189 |
| 20.06.2022 16:46:21 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 687,0 | 7 | 688,5 | 47 | 689,0 | 96 |
| 20.06.2022 16:46:21 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 687,0 | 7 | 688,5 | 47 | 689,0 | 96 |
| 20.06.2022 16:46:21 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 687,0 | 7 | 688,5 | 47 | 689,0 | 96 |
| 20.06.2022 16:45:03 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 687,0 | 24 | 688,5 | 64 | 689,0 | 113 |
| 20.06.2022 16:45:03 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 687,0 | 24 | 688,5 | 64 | 689,0 | 113 |
| 20.06.2022 16:45:03 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 687,0 | 24 | 688,5 | 64 | 689,0 | 113 |
| 20.06.2022 16:34:23 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 687,0 | 124 | 688,5 | 164 | 689,0 | 213 |
| 20.06.2022 16:34:23 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 687,0 | 124 | 688,5 | 164 | 689,0 | 213 |
| 20.06.2022 16:34:22 | 154 | 683,5 | 117 | 684,0 | 100 | 685,0 | 687,0 | 124 | 688,5 | 164 | 689,0 | 213 |
| 20.06.2022 16:34:22 | 154 | 683,5 | 117 | 684,0 | 100 | 685,0 | 687,0 | 124 | 688,5 | 164 | 689,0 | 213 |
| 20.06.2022 16:34:22 | 154 | 683,5 | 117 | 684,0 | 100 | 685,0 | 688,5 | 40 | 689,0 | 89 | 690,0 | 189 |
| 20.06.2022 16:34:22 | 154 | 683,5 | 117 | 684,0 | 100 | 685,0 | 688,5 | 40 | 689,0 | 89 | 690,0 | 189 |
| 20.06.2022 16:34:22 | 154 | 683,5 | 117 | 684,0 | 100 | 685,0 | 688,5 | 40 | 689,0 | 89 | 690,0 | 189 |
| 20.06.2022 16:34:08 | 143 | 684,0 | 126 | 685,0 | 26 | 687,5 | 688,5 | 40 | 689,0 | 89 | 690,0 | 189 |
| 20.06.2022 16:31:26 | 143 | 684,0 | 126 | 685,0 | 26 | 687,5 | 688,5 | 40 | 689,0 | 89 | 690,0 | 189 |
| 20.06.2022 16:25:49 | 143 | 684,0 | 126 | 685,0 | 26 | 687,5 | 688,5 | 40 | 689,0 | 89 | 691,0 | 139 |
| 20.06.2022 16:25:49 | 143 | 684,0 | 126 | 685,0 | 26 | 687,5 | 688,5 | 40 | 689,0 | 89 | 691,0 | 139 |
| 20.06.2022 16:25:49 | 143 | 684,0 | 126 | 685,0 | 26 | 687,5 | 688,5 | 40 | 689,0 | 89 | 691,0 | 139 |
| 20.06.2022 16:25:49 | 143 | 684,0 | 126 | 685,0 | 26 | 687,5 | 688,5 | 50 | 689,0 | 99 | 691,0 | 149 |
| 20.06.2022 16:25:49 | 143 | 684,0 | 126 | 685,0 | 26 | 687,5 | 688,5 | 50 | 689,0 | 99 | 691,0 | 149 |
| 20.06.2022 16:25:49 | 143 | 684,0 | 126 | 685,0 | 26 | 687,5 | 688,5 | 50 | 689,0 | 99 | 691,0 | 149 |
| 20.06.2022 16:22:39 | 143 | 684,0 | 126 | 685,0 | 26 | 687,5 | 688,0 | 40 | 688,5 | 90 | 689,0 | 139 |
| 20.06.2022 16:22:39 | 143 | 684,0 | 126 | 685,0 | 26 | 687,5 | 688,0 | 40 | 688,5 | 90 | 689,0 | 139 |
| 20.06.2022 16:22:39 | 143 | 684,0 | 126 | 685,0 | 26 | 687,5 | 688,0 | 40 | 688,5 | 90 | 689,0 | 139 |
| 20.06.2022 16:22:29 | 143 | 684,0 | 126 | 685,0 | 26 | 687,5 | 688,0 | 50 | 688,5 | 100 | 689,0 | 149 |
| 20.06.2022 16:18:44 | 2 126 | 685,0 | 2 026 | 686,0 | 26 | 687,5 | 688,0 | 50 | 688,5 | 100 | 689,0 | 149 |
| 20.06.2022 16:18:24 | 2 126 | 685,0 | 2 026 | 686,0 | 26 | 687,5 | 688,0 | 50 | 688,5 | 100 | 689,0 | 349 |
| 20.06.2022 16:17:24 | 143 | 684,0 | 126 | 685,0 | 26 | 687,5 | 688,0 | 50 | 688,5 | 100 | 689,0 | 349 |
| 20.06.2022 16:17:24 | 143 | 684,0 | 126 | 685,0 | 26 | 687,5 | 688,0 | 50 | 688,5 | 100 | 689,0 | 349 |
| 20.06.2022 16:13:32 | 126 | 684,0 | 109 | 685,0 | 9 | 687,5 | 688,0 | 50 | 688,5 | 100 | 689,0 | 349 |
| 20.06.2022 16:13:32 | 126 | 684,0 | 109 | 685,0 | 9 | 687,5 | 688,0 | 50 | 688,5 | 100 | 689,0 | 349 |
| 20.06.2022 16:13:32 | 109 | 684,5 | 59 | 685,0 | 9 | 687,5 | 688,0 | 50 | 688,5 | 100 | 689,0 | 349 |
| 20.06.2022 16:13:32 | 109 | 684,5 | 59 | 685,0 | 9 | 687,5 | 688,0 | 50 | 688,5 | 100 | 689,0 | 349 |
| 20.06.2022 16:13:32 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 688,0 | 50 | 688,5 | 100 | 689,0 | 349 |
| 20.06.2022 16:13:32 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 688,0 | 50 | 688,5 | 100 | 689,0 | 349 |
| 20.06.2022 16:13:32 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 688,0 | 50 | 688,5 | 100 | 689,0 | 349 |
| 20.06.2022 16:13:32 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 687,5 | 50 | 688,0 | 100 | 688,5 | 150 |
| 20.06.2022 16:13:32 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 687,5 | 50 | 688,0 | 100 | 688,5 | 150 |
| 20.06.2022 16:13:32 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 687,5 | 50 | 688,0 | 100 | 688,5 | 150 |
| 20.06.2022 15:59:44 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 687,0 | 41 | 687,5 | 91 | 688,0 | 141 |
| 20.06.2022 15:57:05 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 687,0 | 41 | 687,5 | 91 | 688,0 | 191 |
| 20.06.2022 15:57:05 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 687,0 | 41 | 687,5 | 91 | 688,0 | 191 |
| 20.06.2022 15:55:04 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 687,0 | 26 | 687,5 | 76 | 688,0 | 176 |
| 20.06.2022 15:55:04 | 117 | 684,0 | 100 | 684,5 | 50 | 685,0 | 687,0 | 26 | 687,5 | 76 | 688,0 | 176 |